CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,418 Value ($000) $1,460 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 46,613 Value ($000) $4,085 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 49,815 Value ($000) $4,788 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 50,658 Value ($000) $5,577 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 54,530 Value ($000) $5,710 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 57,509 Value ($000) $6,022 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 56,529 Value ($000) $5,861 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 48,547 Value ($000) $5,064 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 45,353 Value ($000) $4,289 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 44,383 Value ($000) $4,067 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 45,956 Value ($000) $5 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 45,305 Value ($000) $4,005 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 46,744 Value ($000) $4 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 42,452 Value ($000) $3,033 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 47,252 Value ($000) $4,378 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 55,897 Value ($000) $5,555 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 60,519 Value ($000) $6,203 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 60,747 Value ($000) $5,016 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 68,241 Value ($000) $5,815 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 68,028 Value ($000) $5,942 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 68,587 Value ($000) $5,983 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 68,186 Value ($000) $6,390 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 72,018 Value ($000) $5,567 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 73,818 Value ($000) $4,738 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 73,851 Value ($000) $5,195 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 73,103 Value ($000) $5,500 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 74,172 Value ($000) $5,419 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 73,935 Value ($000) $5,266 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 74,435 Value ($000) $4,895 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 77,605 Value ($000) $4,607 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 77,174 Value ($000) $4,103 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 78,967 Value ($000) $3,977 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 77,943 Value ($000) $3,910 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 94,314 Value ($000) $4,570 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 102,333 Value ($000) $5,309 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 101,676 Value ($000) $5,071 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 105,133 Value ($000) $4,646 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 104,692 Value ($000) $5,017 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 53,064 Value ($000) $5,460 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 58,262 Value ($000) $5,371 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 55,816 Value ($000) $4,738 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 55,248 Value ($000) $4,635 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 55,142 Value ($000) $4,474 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 63,999 Value ($000) $5,467 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 64,029 Value ($000) $5,046 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 62,740 Value ($000) $4,402 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 62,763 Value ($000) $4,390 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 63,188 Value ($000) $4,364 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 63,255 Value ($000) $4,193 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 63,314 Value ($000) $3,802 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 63,649 Value ($000) $3,928 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,418	$1,460	$85.27	$81.05 - $90.33
Q3 2025	46,613	$4,085	$93.26	$84.78 - $99.20
Q2 2025	49,815	$4,788	$97.81	$90.10 - $112.79
Q1 2025	50,658	$5,577	$105.85	$99.60 - $115.32
Q4 2024	54,530	$5,710	$104.03	$97.14 - $112.08
Q3 2024	57,509	$6,022	$100.89	$94.63 - $105.00
Q2 2024	56,529	$5,861	$103.76	$98.60 - $108.34
Q1 2024	48,547	$5,064	$97.81	$91.14 - $103.50
Q4 2023	45,353	$4,289	$89.26	$80.09 - $94.62
Q3 2023	44,383	$4,067	$93.12	$88.92 - $97.60
Q2 2023	45,956	$5	$91.30	$85.09 - $97.47
Q1 2023	45,305	$4,005	$80.68	$75.88 - $85.78
Q4 2022	46,744	$4	$73.94	$67.47 - $80.67
Q3 2022	42,452	$3,033	$82.83	$68.63 - $92.56
Q2 2022	47,252	$4,378	$90.44	$77.03 - $100.66
Q1 2022	55,897	$5,555	$95.13	$89.75 - $99.97
Q4 2021	60,519	$6,203	$86.37	$76.80 - $98.22
Q3 2021	60,747	$5,016	$80.48	$77.85 - $84.29
Q2 2021	68,241	$5,815	$81.89	$78.12 - $85.31
Q1 2021	68,028	$5,942	$78.77	$73.38 - $85.05
Q4 2020	68,587	$5,983	$83.37	$77.56 - $90.52
Q3 2020	68,186	$6,390	$85.22	$72.48 - $93.01
Q2 2020	72,018	$5,567	$68.10	$57.83 - $74.14
Q1 2020	73,818	$4,738	$66.24	$44.83 - $71.95
Q4 2019	73,851	$5,195	$66.06	$61.69 - $70.95
Q3 2019	73,103	$5,500	$70.22	$64.96 - $75.19
Q2 2019	74,172	$5,419	$68.73	$64.96 - $73.33
Q1 2019	73,935	$5,266	$60.61	$54.84 - $66.62
Q4 2018	74,435	$4,895	$58.13	$49.91 - $63.90
Q3 2018	77,605	$4,607	$51.78	$48.11 - $55.35
Q2 2018	77,174	$4,103	$44.10	$40.77 - $48.95
Q1 2018	78,967	$3,977	$44.65	$41.73 - $46.42
Q4 2017	77,943	$3,910	$42.33	$38.93 - $45.77
Q3 2017	94,314	$4,570	$45.66	$42.95 - $48.46
Q2 2017	102,333	$5,309	$45.79	$43.29 - $48.62
Q1 2017	101,676	$5,071	$42.65	$38.53 - $45.35
Q4 2016	105,133	$4,646	$40.50	$37.90 - $43.19
Q3 2016	104,692	$5,017	$43.70	$41.36 - $46.20
Q2 2016	53,064	$5,460	$42.58	$39.72 - $47.44
Q1 2016	58,262	$5,371	$38.38	$33.70 - $40.82
Q4 2015	55,816	$4,738	$37.51	$35.33 - $39.03
Q3 2015	55,248	$4,635	$37.38	$35.34 - $39.63
Q2 2015	55,142	$4,474	$36.39	$35.02 - $37.81
Q1 2015	63,999	$5,467	$36.05	$33.40 - $37.55
Q4 2014	64,029	$5,046	$31.83	$28.81 - $34.95
Q3 2014	62,740	$4,402	$29.21	$27.31 - $30.46
Q2 2014	62,763	$4,390	$29.35	$28.68 - $30.15
Q1 2014	63,188	$4,364	$28.19	$25.85 - $29.57
Q4 2013	63,255	$4,193	$27.25	$24.90 - $28.38
Q3 2013	63,314	$3,802	$25.92	$23.78 - $27.51
Q2 2013	63,649	$3,928	$26.18	$24.75 - $27.22