CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,493 Value ($000) $206 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 2,365 Value ($000) $202 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 2,339 Value ($000) $204 Avg Close $78.77 Range $73.38 - $85.05

Q2 2016

Shares 2,059 Value ($000) $212 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 2,184 Value ($000) $201 Avg Close $38.38 Range $33.70 - $40.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,493	$206	$80.48	$77.85 - $84.29
Q2 2021	2,365	$202	$81.89	$78.12 - $85.31
Q1 2021	2,339	$204	$78.77	$73.38 - $85.05
Q2 2016	2,059	$212	$42.58	$39.72 - $47.44
Q1 2016	2,184	$201	$38.38	$33.70 - $40.82