CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,075 Value ($000) $661 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 9,264 Value ($000) $812 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 39,747 Value ($000) $3,820 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 47,979 Value ($000) $5,282 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 49,617 Value ($000) $5,195 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 83,148 Value ($000) $8,707 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 181,014 Value ($000) $18,768 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 154,477 Value ($000) $16,113 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 80,435 Value ($000) $7,606 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 161,162 Value ($000) $14,767 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 234,891 Value ($000) $23,543 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 8,949 Value ($000) $791 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 9,068 Value ($000) $731 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 16,253 Value ($000) $1,161 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 16,253 Value ($000) $1,506 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 16,529 Value ($000) $1,643 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 68,307 Value ($000) $7,001 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 69,237 Value ($000) $5,717 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 79,865 Value ($000) $6,806 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 367,906 Value ($000) $32,137 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 734,587 Value ($000) $64,078 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 616,513 Value ($000) $57,773 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 388,267 Value ($000) $30,013 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 103,920 Value ($000) $6,670 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 168,605 Value ($000) $11,860 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 500,161 Value ($000) $37,632 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 412,431 Value ($000) $30,132 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 283,081 Value ($000) $20,164 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 278,791 Value ($000) $18,333 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 289,936 Value ($000) $17,214 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 296,826 Value ($000) $15,779 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 335,111 Value ($000) $16,876 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 220,326 Value ($000) $11,054 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 218,279 Value ($000) $10,576 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 198,662 Value ($000) $10,307 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 198,962 Value ($000) $9,922 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 199,162 Value ($000) $8,801 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 694,682 Value ($000) $33,289 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 589,107 Value ($000) $60,613 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 589,792 Value ($000) $54,367 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 591,652 Value ($000) $50,219 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 598,482 Value ($000) $50,213 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 221,363 Value ($000) $17,959 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 183,908 Value ($000) $15,709 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 12,314 Value ($000) $970 Avg Close $31.83 Range $28.81 - $34.95

Q2 2014

Shares 8,215 Value ($000) $575 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 4,050 Value ($000) $280 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 4,050 Value ($000) $268 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 8,870 Value ($000) $533 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 10,705 Value ($000) $661 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,075	$661	$85.27	$81.05 - $90.33
Q3 2025	9,264	$812	$93.26	$84.78 - $99.20
Q2 2025	39,747	$3,820	$97.81	$90.10 - $112.79
Q1 2025	47,979	$5,282	$105.85	$99.60 - $115.32
Q4 2024	49,617	$5,195	$104.03	$97.14 - $112.08
Q3 2024	83,148	$8,707	$100.89	$94.63 - $105.00
Q2 2024	181,014	$18,768	$103.76	$98.60 - $108.34
Q1 2024	154,477	$16,113	$97.81	$91.14 - $103.50
Q4 2023	80,435	$7,606	$89.26	$80.09 - $94.62
Q3 2023	161,162	$14,767	$93.12	$88.92 - $97.60
Q2 2023	234,891	$23,543	$91.30	$85.09 - $97.47
Q1 2023	8,949	$791	$80.68	$75.88 - $85.78
Q4 2022	9,068	$731	$73.94	$67.47 - $80.67
Q3 2022	16,253	$1,161	$82.83	$68.63 - $92.56
Q2 2022	16,253	$1,506	$90.44	$77.03 - $100.66
Q1 2022	16,529	$1,643	$95.13	$89.75 - $99.97
Q4 2021	68,307	$7,001	$86.37	$76.80 - $98.22
Q3 2021	69,237	$5,717	$80.48	$77.85 - $84.29
Q2 2021	79,865	$6,806	$81.89	$78.12 - $85.31
Q1 2021	367,906	$32,137	$78.77	$73.38 - $85.05
Q4 2020	734,587	$64,078	$83.37	$77.56 - $90.52
Q3 2020	616,513	$57,773	$85.22	$72.48 - $93.01
Q2 2020	388,267	$30,013	$68.10	$57.83 - $74.14
Q1 2020	103,920	$6,670	$66.24	$44.83 - $71.95
Q4 2019	168,605	$11,860	$66.06	$61.69 - $70.95
Q3 2019	500,161	$37,632	$70.22	$64.96 - $75.19
Q2 2019	412,431	$30,132	$68.73	$64.96 - $73.33
Q1 2019	283,081	$20,164	$60.61	$54.84 - $66.62
Q4 2018	278,791	$18,333	$58.13	$49.91 - $63.90
Q3 2018	289,936	$17,214	$51.78	$48.11 - $55.35
Q2 2018	296,826	$15,779	$44.10	$40.77 - $48.95
Q1 2018	335,111	$16,876	$44.65	$41.73 - $46.42
Q4 2017	220,326	$11,054	$42.33	$38.93 - $45.77
Q3 2017	218,279	$10,576	$45.66	$42.95 - $48.46
Q2 2017	198,662	$10,307	$45.79	$43.29 - $48.62
Q1 2017	198,962	$9,922	$42.65	$38.53 - $45.35
Q4 2016	199,162	$8,801	$40.50	$37.90 - $43.19
Q3 2016	694,682	$33,289	$43.70	$41.36 - $46.20
Q2 2016	589,107	$60,613	$42.58	$39.72 - $47.44
Q1 2016	589,792	$54,367	$38.38	$33.70 - $40.82
Q4 2015	591,652	$50,219	$37.51	$35.33 - $39.03
Q3 2015	598,482	$50,213	$37.38	$35.34 - $39.63
Q2 2015	221,363	$17,959	$36.39	$35.02 - $37.81
Q1 2015	183,908	$15,709	$36.05	$33.40 - $37.55
Q4 2014	12,314	$970	$31.83	$28.81 - $34.95
Q2 2014	8,215	$575	$29.35	$28.68 - $30.15
Q1 2014	4,050	$280	$28.19	$25.85 - $29.57
Q4 2013	4,050	$268	$27.25	$24.90 - $28.38
Q3 2013	8,870	$533	$25.92	$23.78 - $27.51
Q2 2013	10,705	$661	$26.18	$24.75 - $27.22