CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,043,300 Value ($000) $87,481 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 256,360 Value ($000) $22,465 Avg Close $93.26 Range $84.78 - $99.20

Q1 2025

Shares 5,723 Value ($000) $630 Avg Close $105.85 Range $99.60 - $115.32

Q1 2024

Shares 27,614 Value ($000) $2,880 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 25,163 Value ($000) $2,379 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 17,500 Value ($000) $1,604 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 196,762 Value ($000) $19,721 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 20,266 Value ($000) $1,792 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 17,817 Value ($000) $1,436 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 67,171 Value ($000) $4,799 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 16,971 Value ($000) $1,573 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 250,320 Value ($000) $24,877 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 134,789 Value ($000) $13,816 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 99,927 Value ($000) $8,251 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 427,016 Value ($000) $36,390 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 544,593 Value ($000) $47,570 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 889,797 Value ($000) $77,617 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 448,667 Value ($000) $42,045 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 30,228 Value ($000) $2,337 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 253,302 Value ($000) $16,257 Avg Close $66.24 Range $44.83 - $71.95

Q4 2018

Shares 29,124 Value ($000) $1,915 Avg Close $58.13 Range $49.91 - $63.90

Q1 2018

Shares 329,894 Value ($000) $16,613 Avg Close $44.65 Range $41.73 - $46.42

Q2 2016

Shares 3,993 Value ($000) $411 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 75,475 Value ($000) $6,957 Avg Close $38.38 Range $33.70 - $40.82

Q2 2013

Shares 307,538 Value ($000) $18,978 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,043,300	$87,481	$85.27	$81.05 - $90.33
Q3 2025	256,360	$22,465	$93.26	$84.78 - $99.20
Q1 2025	5,723	$630	$105.85	$99.60 - $115.32
Q1 2024	27,614	$2,880	$97.81	$91.14 - $103.50
Q4 2023	25,163	$2,379	$89.26	$80.09 - $94.62
Q3 2023	17,500	$1,604	$93.12	$88.92 - $97.60
Q2 2023	196,762	$19,721	$91.30	$85.09 - $97.47
Q1 2023	20,266	$1,792	$80.68	$75.88 - $85.78
Q4 2022	17,817	$1,436	$73.94	$67.47 - $80.67
Q3 2022	67,171	$4,799	$82.83	$68.63 - $92.56
Q2 2022	16,971	$1,573	$90.44	$77.03 - $100.66
Q1 2022	250,320	$24,877	$95.13	$89.75 - $99.97
Q4 2021	134,789	$13,816	$86.37	$76.80 - $98.22
Q3 2021	99,927	$8,251	$80.48	$77.85 - $84.29
Q2 2021	427,016	$36,390	$81.89	$78.12 - $85.31
Q1 2021	544,593	$47,570	$78.77	$73.38 - $85.05
Q4 2020	889,797	$77,617	$83.37	$77.56 - $90.52
Q3 2020	448,667	$42,045	$85.22	$72.48 - $93.01
Q2 2020	30,228	$2,337	$68.10	$57.83 - $74.14
Q1 2020	253,302	$16,257	$66.24	$44.83 - $71.95
Q4 2018	29,124	$1,915	$58.13	$49.91 - $63.90
Q1 2018	329,894	$16,613	$44.65	$41.73 - $46.42
Q2 2016	3,993	$411	$42.58	$39.72 - $47.44
Q1 2016	75,475	$6,957	$38.38	$33.70 - $40.82
Q2 2013	307,538	$18,978	$26.18	$24.75 - $27.22