CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,545 Value ($000) $970 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 13,647 Value ($000) $876 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 13,908 Value ($000) $978 Avg Close $66.06 Range $61.69 - $70.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,545	$970	$68.10	$57.83 - $74.14
Q1 2020	13,647	$876	$66.24	$44.83 - $71.95
Q4 2019	13,908	$978	$66.06	$61.69 - $70.95