Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,525 | $8,010 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 86,827 | $7,609 | $93.26 | $84.78 - $99.20 |
| Q1 2025 | 89,948 | $9,902 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 89,368 | $9,358 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 61,518 | $6,442 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 58,918 | $6,109 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 15,139 | $1,562 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 6,971 | $659 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 2,314 | $212 | $93.12 | $88.92 - $97.60 |
| Q2 2019 | 108,301 | $7,913 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 110,801 | $7,892 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 109,852 | $7,224 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 133,692 | $7,937 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 137,890 | $7,329 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 133,690 | $6,734 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 117,090 | $5,874 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 273,350 | $13,243 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 598,194 | $31,034 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 241,720 | $12,054 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 398,700 | $17,619 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 378,878 | $18,155 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 163,464 | $16,820 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 216,599 | $19,966 | $38.38 | $33.70 - $40.82 |
| Q4 2015 | 234,633 | $19,915 | $37.51 | $35.33 - $39.03 |
| Q3 2015 | 160,150 | $13,437 | $37.38 | $35.34 - $39.63 |
| Q2 2015 | 148,850 | $12,075 | $36.39 | $35.02 - $37.81 |
| Q1 2015 | 108,468 | $9,266 | $36.05 | $33.40 - $37.55 |
| Q4 2014 | 92,697 | $7,271 | $31.83 | $28.81 - $34.95 |
| Q3 2014 | 86,520 | $6,070 | $29.21 | $27.31 - $30.46 |
| Q2 2014 | 91,820 | $6,422 | $29.35 | $28.68 - $30.15 |
| Q1 2014 | 54,860 | $3,789 | $28.19 | $25.85 - $29.57 |
| Q4 2013 | 81,051 | $5,372 | $27.25 | $24.90 - $28.38 |
| Q3 2013 | 109,251 | $6,560 | $25.92 | $23.78 - $27.51 |
| Q2 2013 | 98,351 | $0 | $26.18 | $24.75 - $27.22 |