CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,296,672 Value ($000) $525,913 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 6,348,277 Value ($000) $553,960 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 6,290,207 Value ($000) $601,991 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 6,112,217 Value ($000) $670,740 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 5,915,390 Value ($000) $617,794 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 5,767,156 Value ($000) $601,864 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 6,114,144 Value ($000) $632,315 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 6,037,798 Value ($000) $628,289 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 5,749,617 Value ($000) $542,312 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 5,610,520 Value ($000) $513,038 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 5,444,485 Value ($000) $544,340 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 5,267,195 Value ($000) $464,667 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 5,174,231 Value ($000) $416 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 5,056,735 Value ($000) $360,846 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 4,982,354 Value ($000) $460,862 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 4,835,521 Value ($000) $479,442 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 4,632,313 Value ($000) $473,581 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 4,525,852 Value ($000) $372,744 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 4,428,245 Value ($000) $376,345 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 4,306,183 Value ($000) $375,157 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 4,635,920 Value ($000) $403,496 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 4,585,632 Value ($000) $428,963 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 4,063,127 Value ($000) $313,819 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 3,977,991 Value ($000) $255,117 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 3,981,596 Value ($000) $279,622 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 3,904,360 Value ($000) $293,582 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 3,908,201 Value ($000) $285,089 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 3,698,060 Value ($000) $262,987 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 3,403,820 Value ($000) $223,470 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 3,000,463 Value ($000) $177,803 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 2,911,585 Value ($000) $154,467 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 3,071,869 Value ($000) $154,349 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 2,944,834 Value ($000) $147,468 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 2,883,673 Value ($000) $139,472 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 2,898,229 Value ($000) $150,145 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 2,900,524 Value ($000) $144,473 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 2,691,920 Value ($000) $118,831 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 2,595,209 Value ($000) $124,191 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 1,210,574 Value ($000) $124,366 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 1,170,476 Value ($000) $107,696 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 1,141,785 Value ($000) $96,743 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 788,783 Value ($000) $66,139 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 801,028 Value ($000) $64,946 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 714,096 Value ($000) $60,959 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 683,024 Value ($000) $53,797 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 668,354 Value ($000) $46,878 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 678,550 Value ($000) $47,453 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 671,256 Value ($000) $46,354 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 655,829 Value ($000) $43,462 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 607,923 Value ($000) $36,500 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 548,535 Value ($000) $33,845 Avg Close $26.18 Range $24.75 - $27.22