CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,023 Value ($000) $1,943 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 22,993 Value ($000) $1,996 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 21,105 Value ($000) $2,015 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 19,865 Value ($000) $2,187 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 18,673 Value ($000) $1,957 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 17,833 Value ($000) $1,867 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 17,833 Value ($000) $1,850 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 17,195 Value ($000) $1,788 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 16,599 Value ($000) $1,567 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 16,111 Value ($000) $1,489 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 14,978 Value ($000) $1,490 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 15,696 Value ($000) $1,372 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 15,477 Value ($000) $1,253 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 14,899 Value ($000) $1,079 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 14,427 Value ($000) $1,339 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 13,049 Value ($000) $1,284 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 13,446 Value ($000) $1,370 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 11,897 Value ($000) $1,000 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 11,897 Value ($000) $1,014 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 19,269 Value ($000) $1,689 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 17,353 Value ($000) $1,514 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 15,556 Value ($000) $1,447 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 32,456 Value ($000) $2,496 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 13,674 Value ($000) $874 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 13,534 Value ($000) $951 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 15,709 Value ($000) $1,187 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 13,624 Value ($000) $996 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 14,192 Value ($000) $1,011 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 13,928 Value ($000) $915 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 361,044 Value ($000) $21,436 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 383,578 Value ($000) $20,391 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 13,928 Value ($000) $701 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 14,493 Value ($000) $727 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 10,061 Value ($000) $487 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 10,061 Value ($000) $522 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 9,918 Value ($000) $495 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 9,726 Value ($000) $430 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 9,726 Value ($000) $466 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 4,863 Value ($000) $500 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 4,863 Value ($000) $448 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 3,163 Value ($000) $268 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 1,515 Value ($000) $127 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 1,515 Value ($000) $123 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 1,515 Value ($000) $129 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 1,515 Value ($000) $119 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 1,515 Value ($000) $106 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 8,061 Value ($000) $564 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 8,061 Value ($000) $557 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 4,136 Value ($000) $274 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 4,136 Value ($000) $248 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 4,136 Value ($000) $255 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,023	$1,943	$85.27	$81.05 - $90.33
Q3 2025	22,993	$1,996	$93.26	$84.78 - $99.20
Q2 2025	21,105	$2,015	$97.81	$90.10 - $112.79
Q1 2025	19,865	$2,187	$105.85	$99.60 - $115.32
Q4 2024	18,673	$1,957	$104.03	$97.14 - $112.08
Q3 2024	17,833	$1,867	$100.89	$94.63 - $105.00
Q2 2024	17,833	$1,850	$103.76	$98.60 - $108.34
Q1 2024	17,195	$1,788	$97.81	$91.14 - $103.50
Q4 2023	16,599	$1,567	$89.26	$80.09 - $94.62
Q3 2023	16,111	$1,489	$93.12	$88.92 - $97.60
Q2 2023	14,978	$1,490	$91.30	$85.09 - $97.47
Q1 2023	15,696	$1,372	$80.68	$75.88 - $85.78
Q4 2022	15,477	$1,253	$73.94	$67.47 - $80.67
Q3 2022	14,899	$1,079	$82.83	$68.63 - $92.56
Q2 2022	14,427	$1,339	$90.44	$77.03 - $100.66
Q1 2022	13,049	$1,284	$95.13	$89.75 - $99.97
Q4 2021	13,446	$1,370	$86.37	$76.80 - $98.22
Q3 2021	11,897	$1,000	$80.48	$77.85 - $84.29
Q2 2021	11,897	$1,014	$81.89	$78.12 - $85.31
Q1 2021	19,269	$1,689	$78.77	$73.38 - $85.05
Q4 2020	17,353	$1,514	$83.37	$77.56 - $90.52
Q3 2020	15,556	$1,447	$85.22	$72.48 - $93.01
Q2 2020	32,456	$2,496	$68.10	$57.83 - $74.14
Q1 2020	13,674	$874	$66.24	$44.83 - $71.95
Q4 2019	13,534	$951	$66.06	$61.69 - $70.95
Q3 2019	15,709	$1,187	$70.22	$64.96 - $75.19
Q2 2019	13,624	$996	$68.73	$64.96 - $73.33
Q1 2019	14,192	$1,011	$60.61	$54.84 - $66.62
Q4 2018	13,928	$915	$58.13	$49.91 - $63.90
Q3 2018	361,044	$21,436	$51.78	$48.11 - $55.35
Q2 2018	383,578	$20,391	$44.10	$40.77 - $48.95
Q1 2018	13,928	$701	$44.65	$41.73 - $46.42
Q4 2017	14,493	$727	$42.33	$38.93 - $45.77
Q3 2017	10,061	$487	$45.66	$42.95 - $48.46
Q2 2017	10,061	$522	$45.79	$43.29 - $48.62
Q1 2017	9,918	$495	$42.65	$38.53 - $45.35
Q4 2016	9,726	$430	$40.50	$37.90 - $43.19
Q3 2016	9,726	$466	$43.70	$41.36 - $46.20
Q2 2016	4,863	$500	$42.58	$39.72 - $47.44
Q1 2016	4,863	$448	$38.38	$33.70 - $40.82
Q4 2015	3,163	$268	$37.51	$35.33 - $39.03
Q3 2015	1,515	$127	$37.38	$35.34 - $39.63
Q2 2015	1,515	$123	$36.39	$35.02 - $37.81
Q1 2015	1,515	$129	$36.05	$33.40 - $37.55
Q4 2014	1,515	$119	$31.83	$28.81 - $34.95
Q3 2014	1,515	$106	$29.21	$27.31 - $30.46
Q2 2014	8,061	$564	$29.35	$28.68 - $30.15
Q1 2014	8,061	$557	$28.19	$25.85 - $29.57
Q4 2013	4,136	$274	$27.25	$24.90 - $28.38
Q3 2013	4,136	$248	$25.92	$23.78 - $27.51
Q2 2013	4,136	$255	$26.18	$24.75 - $27.22