Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,594 | $301 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 711,270 | $62,329 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 1,300,811 | $125,021 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 1,176,958 | $129,571 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 146,100 | $15,298 | $104.03 | $97.14 - $112.08 |
| Q2 2024 | 487,522 | $50,546 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 470,974 | $49,127 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 50,954 | $4,818 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 1,013,519 | $92,869 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 628,483 | $62,993 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 48,405 | $4,279 | $80.68 | $75.88 - $85.78 |
| Q3 2022 | 541,212 | $38,664 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 495,324 | $45,897 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 290,831 | $28,903 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 33,507 | $3,434 | $86.37 | $76.80 - $98.22 |
| Q1 2021 | 374,577 | $32,719 | $78.77 | $73.38 - $85.05 |
| Q3 2019 | 604,276 | $45,466 | $70.22 | $64.96 - $75.19 |
| Q1 2019 | 178,122 | $12,688 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 4,950 | $326 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 25,930 | $1,539 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 47,489 | $2,525 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 35,789 | $1,802 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 9,828 | $493 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 9,256 | $448 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 25,340 | $1,315 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 117,865 | $5,878 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 28,800 | $1,273 | $40.50 | $37.90 - $43.19 |
| Q4 2014 | 96,951 | $7,641 | $31.83 | $28.81 - $34.95 |
| Q3 2013 | 170,608 | $10,245 | $25.92 | $23.78 - $27.51 |