CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,606 Value ($000) $241 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 2,606 Value ($000) $259 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 2,606 Value ($000) $267 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 2,622 Value ($000) $216 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 47,640 Value ($000) $4,060 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 55,652 Value ($000) $4,861 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 57,411 Value ($000) $5,008 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 61,911 Value ($000) $5,802 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 67,811 Value ($000) $5,242 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 72,111 Value ($000) $4,628 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 73,111 Value ($000) $5,143 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 72,281 Value ($000) $5,438 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 77,081 Value ($000) $5,632 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 86,281 Value ($000) $6,146 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 92,847 Value ($000) $6,106 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 92,847 Value ($000) $5,512 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 92,637 Value ($000) $4,925 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 99,137 Value ($000) $4,993 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 107,248 Value ($000) $5,381 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 106,548 Value ($000) $5,162 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 113,948 Value ($000) $5,912 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 113,948 Value ($000) $5,683 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 113,948 Value ($000) $5,035 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 120,494 Value ($000) $5,774 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 60,247 Value ($000) $6,199 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 61,247 Value ($000) $5,646 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 61,947 Value ($000) $5,258 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 60,947 Value ($000) $5,113 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 60,947 Value ($000) $4,945 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 60,947 Value ($000) $5,206 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 60,947 Value ($000) $4,803 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 60,947 Value ($000) $4,276 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 60,947 Value ($000) $4,263 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 60,894 Value ($000) $4,206 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 60,894 Value ($000) $4,036 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 60,894 Value ($000) $3,657 Avg Close $25.92 Range $23.78 - $27.51