CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,053 Value ($000) $2,017 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 3,556 Value ($000) $312 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 3,538 Value ($000) $340 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 3,693 Value ($000) $407 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 3,746 Value ($000) $392 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 3,707 Value ($000) $388 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 3,840 Value ($000) $398 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 3,615 Value ($000) $377 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 3,458 Value ($000) $327 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 3,619 Value ($000) $332 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 3,653 Value ($000) $366 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 3,471 Value ($000) $307 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 3,296 Value ($000) $266 Avg Close $73.94 Range $67.47 - $80.67
Q1 2022
Shares 3,073 Value ($000) $305 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 3,073 Value ($000) $315 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 2,759 Value ($000) $228 Avg Close $80.48 Range $77.85 - $84.29
Q4 2019
Shares 2,853 Value ($000) $201 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 2,885 Value ($000) $217 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 2,853 Value ($000) $208 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 2,853 Value ($000) $203 Avg Close $60.61 Range $54.84 - $66.62