CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4 Value ($000) $0 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 4 Value ($000) $0 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 4 Value ($000) $0 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 4 Value ($000) $0 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 21 Value ($000) $2 Avg Close $82.83 Range $68.63 - $92.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4	$0	$93.12	$88.92 - $97.60
Q2 2023	4	$0	$91.30	$85.09 - $97.47
Q1 2023	4	$0	$80.68	$75.88 - $85.78
Q4 2022	4	$0	$73.94	$67.47 - $80.67
Q3 2022	21	$2	$82.83	$68.63 - $92.56