CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,176 Value ($000) $2,027 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 29,672 Value ($000) $2,600 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 26,314 Value ($000) $2,528 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 54,652 Value ($000) $5,963 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 36,783 Value ($000) $3,852 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 57,566 Value ($000) $6,027 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 58,773 Value ($000) $6,092 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 59,844 Value ($000) $6,239 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 37,895 Value ($000) $3,584 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 103,237 Value ($000) $9,461 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 64,578 Value ($000) $6,472 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 96,175 Value ($000) $8,503 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 197,110 Value ($000) $15,889 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 130,949 Value ($000) $9,355 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 78,149 Value ($000) $7,243 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 202,735 Value ($000) $20,145 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 222,613 Value ($000) $22,818 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 331,508 Value ($000) $27,372 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 411,621 Value ($000) $35,079 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 337,324 Value ($000) $29,465 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 228,949 Value ($000) $19,970 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 255,038 Value ($000) $23,898 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 270,556 Value ($000) $20,914 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 143,074 Value ($000) $9,185 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 1,469,225 Value ($000) $103,344 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 2,150,048 Value ($000) $161,769 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 2,335,916 Value ($000) $170,662 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 2,261,846 Value ($000) $161,112 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 1,156,791 Value ($000) $76,071 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 759,367 Value ($000) $45,083 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 853,206 Value ($000) $45,357 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 894,865 Value ($000) $45,066 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 1,011,487 Value ($000) $50,747 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 621,204 Value ($000) $30,096 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 693,405 Value ($000) $35,973 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 662,599 Value ($000) $33,044 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 738,319 Value ($000) $32,626 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 830,557 Value ($000) $39,800 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 430,060 Value ($000) $44,248 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 484,994 Value ($000) $44,707 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 537,241 Value ($000) $45,601 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 555,202 Value ($000) $46,581 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 582,425 Value ($000) $47,252 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 591,221 Value ($000) $31,927 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 638,459 Value ($000) $50,318 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 16,921 Value ($000) $1,187 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 16,921 Value ($000) $1,184 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 16,921 Value ($000) $1,168 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 14,121 Value ($000) $936 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 14,121 Value ($000) $849 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 14,121 Value ($000) $869 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,176	$2,027	$85.27	$81.05 - $90.33
Q3 2025	29,672	$2,600	$93.26	$84.78 - $99.20
Q2 2025	26,314	$2,528	$97.81	$90.10 - $112.79
Q1 2025	54,652	$5,963	$105.85	$99.60 - $115.32
Q4 2024	36,783	$3,852	$104.03	$97.14 - $112.08
Q3 2024	57,566	$6,027	$100.89	$94.63 - $105.00
Q2 2024	58,773	$6,092	$103.76	$98.60 - $108.34
Q1 2024	59,844	$6,239	$97.81	$91.14 - $103.50
Q4 2023	37,895	$3,584	$89.26	$80.09 - $94.62
Q3 2023	103,237	$9,461	$93.12	$88.92 - $97.60
Q2 2023	64,578	$6,472	$91.30	$85.09 - $97.47
Q1 2023	96,175	$8,503	$80.68	$75.88 - $85.78
Q4 2022	197,110	$15,889	$73.94	$67.47 - $80.67
Q3 2022	130,949	$9,355	$82.83	$68.63 - $92.56
Q2 2022	78,149	$7,243	$90.44	$77.03 - $100.66
Q1 2022	202,735	$20,145	$95.13	$89.75 - $99.97
Q4 2021	222,613	$22,818	$86.37	$76.80 - $98.22
Q3 2021	331,508	$27,372	$80.48	$77.85 - $84.29
Q2 2021	411,621	$35,079	$81.89	$78.12 - $85.31
Q1 2021	337,324	$29,465	$78.77	$73.38 - $85.05
Q4 2020	228,949	$19,970	$83.37	$77.56 - $90.52
Q3 2020	255,038	$23,898	$85.22	$72.48 - $93.01
Q2 2020	270,556	$20,914	$68.10	$57.83 - $74.14
Q1 2020	143,074	$9,185	$66.24	$44.83 - $71.95
Q4 2019	1,469,225	$103,344	$66.06	$61.69 - $70.95
Q3 2019	2,150,048	$161,769	$70.22	$64.96 - $75.19
Q2 2019	2,335,916	$170,662	$68.73	$64.96 - $73.33
Q1 2019	2,261,846	$161,112	$60.61	$54.84 - $66.62
Q4 2018	1,156,791	$76,071	$58.13	$49.91 - $63.90
Q3 2018	759,367	$45,083	$51.78	$48.11 - $55.35
Q2 2018	853,206	$45,357	$44.10	$40.77 - $48.95
Q1 2018	894,865	$45,066	$44.65	$41.73 - $46.42
Q4 2017	1,011,487	$50,747	$42.33	$38.93 - $45.77
Q3 2017	621,204	$30,096	$45.66	$42.95 - $48.46
Q2 2017	693,405	$35,973	$45.79	$43.29 - $48.62
Q1 2017	662,599	$33,044	$42.65	$38.53 - $45.35
Q4 2016	738,319	$32,626	$40.50	$37.90 - $43.19
Q3 2016	830,557	$39,800	$43.70	$41.36 - $46.20
Q2 2016	430,060	$44,248	$42.58	$39.72 - $47.44
Q1 2016	484,994	$44,707	$38.38	$33.70 - $40.82
Q4 2015	537,241	$45,601	$37.51	$35.33 - $39.03
Q3 2015	555,202	$46,581	$37.38	$35.34 - $39.63
Q2 2015	582,425	$47,252	$36.39	$35.02 - $37.81
Q1 2015	591,221	$31,927	$36.05	$33.40 - $37.55
Q4 2014	638,459	$50,318	$31.83	$28.81 - $34.95
Q3 2014	16,921	$1,187	$29.21	$27.31 - $30.46
Q2 2014	16,921	$1,184	$29.35	$28.68 - $30.15
Q1 2014	16,921	$1,168	$28.19	$25.85 - $29.57
Q4 2013	14,121	$936	$27.25	$24.90 - $28.38
Q3 2013	14,121	$849	$25.92	$23.78 - $27.51
Q2 2013	14,121	$869	$26.18	$24.75 - $27.22