Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 106,456 | $8,926 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 43,811 | $3,839 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 47,271 | $4,543 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 22,120 | $2,419 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 79,029 | $8,275 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 16,451 | $1,723 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 19,578 | $2,030 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 26,121 | $2,725 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 4,883 | $462 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 11,141 | $1,021 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 10,263 | $1,029 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 1,443 | $128 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 15,438 | $1,244 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 15,612 | $1,116 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 60,422 | $5,599 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 158,229 | $15,725 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 23,160 | $2,374 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 50,455 | $4,166 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 5,254 | $448 | $81.89 | $78.12 - $85.31 |
| Q4 2020 | 343,809 | $29,990 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 127,850 | $11,981 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 179,898 | $13,906 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 73,040 | $4,688 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 160,401 | $11,284 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 8,524 | $641 | $70.22 | $64.96 - $75.19 |
| Q1 2019 | 10,305 | $741 | $60.61 | $54.84 - $66.62 |
| Q3 2018 | 66,242 | $3,933 | $51.78 | $48.11 - $55.35 |
| Q1 2018 | 71,312 | $3,591 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 7,105 | $356 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 48,638 | $2,357 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 18,728 | $972 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 15,873 | $792 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 31,103 | $1,374 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 9,740 | $467 | $43.70 | $41.36 - $46.20 |