CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,600 Value ($000) $315 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 3,600 Value ($000) $346 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 3,600 Value ($000) $396 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 3,600 Value ($000) $377 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 3,600 Value ($000) $377 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 3,600 Value ($000) $373 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 3,600 Value ($000) $376 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 3,600 Value ($000) $340 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 3,600 Value ($000) $330 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 3,600 Value ($000) $361 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 3,600 Value ($000) $318 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 3,600 Value ($000) $290 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 3,600 Value ($000) $257,184 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 3,600 Value ($000) $333,576 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 3,600 Value ($000) $357,768 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 3,600 Value ($000) $369,000 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 3,600 Value ($000) $297,252 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 3,600 Value ($000) $306,792 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 3,600 Value ($000) $314,460 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 3,600 Value ($000) $314,028 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 3,600 Value ($000) $337,356 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 3,600 Value ($000) $278,280 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 3,600 Value ($000) $231,048 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 3,600 Value ($000) $253,224 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 3,600 Value ($000) $243,288 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 3,600 Value ($000) $263,016 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 3,600 Value ($000) $256,428 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 3,600 Value ($000) $236,736 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 3,600 Value ($000) $213,732 Avg Close $51.78 Range $48.11 - $55.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,600	$315	$93.26	$84.78 - $99.20
Q2 2025	3,600	$346	$97.81	$90.10 - $112.79
Q1 2025	3,600	$396	$105.85	$99.60 - $115.32
Q4 2024	3,600	$377	$104.03	$97.14 - $112.08
Q3 2024	3,600	$377	$100.89	$94.63 - $105.00
Q2 2024	3,600	$373	$103.76	$98.60 - $108.34
Q1 2024	3,600	$376	$97.81	$91.14 - $103.50
Q4 2023	3,600	$340	$89.26	$80.09 - $94.62
Q3 2023	3,600	$330	$93.12	$88.92 - $97.60
Q2 2023	3,600	$361	$91.30	$85.09 - $97.47
Q1 2023	3,600	$318	$80.68	$75.88 - $85.78
Q4 2022	3,600	$290	$73.94	$67.47 - $80.67
Q3 2022	3,600	$257,184	$82.83	$68.63 - $92.56
Q2 2022	3,600	$333,576	$90.44	$77.03 - $100.66
Q1 2022	3,600	$357,768	$95.13	$89.75 - $99.97
Q4 2021	3,600	$369,000	$86.37	$76.80 - $98.22
Q3 2021	3,600	$297,252	$80.48	$77.85 - $84.29
Q2 2021	3,600	$306,792	$81.89	$78.12 - $85.31
Q1 2021	3,600	$314,460	$78.77	$73.38 - $85.05
Q4 2020	3,600	$314,028	$83.37	$77.56 - $90.52
Q3 2020	3,600	$337,356	$85.22	$72.48 - $93.01
Q2 2020	3,600	$278,280	$68.10	$57.83 - $74.14
Q1 2020	3,600	$231,048	$66.24	$44.83 - $71.95
Q4 2019	3,600	$253,224	$66.06	$61.69 - $70.95
Q3 2019	3,600	$243,288	$70.22	$64.96 - $75.19
Q2 2019	3,600	$263,016	$68.73	$64.96 - $73.33
Q1 2019	3,600	$256,428	$60.61	$54.84 - $66.62
Q4 2018	3,600	$236,736	$58.13	$49.91 - $63.90
Q3 2018	3,600	$213,732	$51.78	$48.11 - $55.35