CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,622 Value ($000) $8,018 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 80,210 Value ($000) $7,029 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 310,713 Value ($000) $29,863 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 288,835 Value ($000) $31,798 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 517,303 Value ($000) $54,167 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 474,943 Value ($000) $49,736 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 453,170 Value ($000) $46,985 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 451,770 Value ($000) $47,124 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 516,736 Value ($000) $48,863 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 626,986 Value ($000) $57,451 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 487,786 Value ($000) $48,891 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 496,236 Value ($000) $43,872 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 377,942 Value ($000) $30,466 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 380,942 Value ($000) $27,214 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 184,442 Value ($000) $17,090 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 137,242 Value ($000) $13,639 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 385,780 Value ($000) $39,542 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 537,919 Value ($000) $44,416 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 338,248 Value ($000) $28,826 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 115,339 Value ($000) $10,075 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 187,969 Value ($000) $16,397 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 237,986 Value ($000) $22,302 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 32,597 Value ($000) $2,520 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 44,838 Value ($000) $2,877 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 83,086 Value ($000) $5,844 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 63,385 Value ($000) $4,769 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 315,705 Value ($000) $23,065 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 190,365 Value ($000) $13,560 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 30,358 Value ($000) $1,996 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 494 Value ($000) $29 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 38,162 Value ($000) $2,029 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 4,234 Value ($000) $213 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 3,491 Value ($000) $175 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 460,620 Value ($000) $22,317 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 267,180 Value ($000) $13,861 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 14,010 Value ($000) $699 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 98,100 Value ($000) $4,335 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 140,772 Value ($000) $6,746 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 1,529 Value ($000) $157 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 2,750 Value ($000) $253 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 66,098 Value ($000) $5,610 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 42,600 Value ($000) $3,574 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 22,064 Value ($000) $1,790 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 24,204 Value ($000) $2,068 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 29,268 Value ($000) $2,307 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 346,359 Value ($000) $24,301 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 228,759 Value ($000) $16,002 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 85,459 Value ($000) $5,903 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 34,359 Value ($000) $2,277 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 68,059 Value ($000) $4,087 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 344,559 Value ($000) $21,263 Avg Close $26.18 Range $24.75 - $27.22
Q1 2013
Shares 480,691 Value ($000) $31,067 Avg Close $24.80 Range $22.39 - $27.05