CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,431 Value ($000) $623 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 9,199 Value ($000) $806 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 8,778 Value ($000) $844 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 9,460 Value ($000) $961 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 10,680 Value ($000) $1,095 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 9,944 Value ($000) $1,041 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 9,219 Value ($000) $973 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 13,135 Value ($000) $1,379 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 13,856 Value ($000) $1,310 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 10,409 Value ($000) $954 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 27,454 Value ($000) $2,752 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 29,489 Value ($000) $2,607 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 150,670 Value ($000) $11,886 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 150,499 Value ($000) $10,752 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 149,751 Value ($000) $13,876 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 152,955 Value ($000) $15,201 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 216,108 Value ($000) $22,152 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 215,232 Value ($000) $17,772 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 219,619 Value ($000) $18,717 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 225,604 Value ($000) $19,707 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 233,511 Value ($000) $20,369 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 237,304 Value ($000) $22,238 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 223,334 Value ($000) $17,263 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 228,835 Value ($000) $14,686 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 234,773 Value ($000) $16,516 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 228,746 Value ($000) $17,211 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 230,382 Value ($000) $16,832 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 232,184 Value ($000) $16,538 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 294,774 Value ($000) $19,385 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 291,354 Value ($000) $17,298 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 292,432 Value ($000) $15,546 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 285,800 Value ($000) $14,393 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 284,192 Value ($000) $14,258 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 273,301 Value ($000) $13,242 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 277,801 Value ($000) $14,412 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 265,067 Value ($000) $13,220 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 279,645 Value ($000) $12,357 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 276,101 Value ($000) $13,231 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 136,389 Value ($000) $14,032 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 134,111 Value ($000) $12,363 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 131,347 Value ($000) $11,149 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 129,747 Value ($000) $10,885 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 126,369 Value ($000) $10,253 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 124,881 Value ($000) $10,667 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 118,041 Value ($000) $9,302 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 118,236 Value ($000) $8,295 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 118,020 Value ($000) $8,255 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 119,451 Value ($000) $8,192 Avg Close $28.19 Range $25.85 - $29.57