CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 92 Value ($000) $10 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 92 Value ($000) $10 Avg Close $97.81 Range $91.14 - $103.50

Q1 2019

Shares 45,738 Value ($000) $3,257,917 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 45,738 Value ($000) $3,007,730 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 45,738 Value ($000) $2,715,465 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 45,738 Value ($000) $2,431,432 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 45,738 Value ($000) $2,303,365 Avg Close $44.65 Range $41.73 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	92	$10	$103.76	$98.60 - $108.34
Q1 2024	92	$10	$97.81	$91.14 - $103.50
Q1 2019	45,738	$3,257,917	$60.61	$54.84 - $66.62
Q4 2018	45,738	$3,007,730	$58.13	$49.91 - $63.90
Q3 2018	45,738	$2,715,465	$51.78	$48.11 - $55.35
Q2 2018	45,738	$2,431,432	$44.10	$40.77 - $48.95
Q1 2018	45,738	$2,303,365	$44.65	$41.73 - $46.42