CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,740 Value ($000) $397 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 5,174 Value ($000) $453 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 5,214 Value ($000) $501 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 5,323 Value ($000) $586 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 5,910 Value ($000) $619 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 6,033 Value ($000) $632 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 6,597 Value ($000) $684 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 6,990 Value ($000) $729 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 7,672 Value ($000) $725 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 9,385 Value ($000) $860 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 9,607 Value ($000) $963 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 9,627 Value ($000) $851 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 10,015 Value ($000) $1 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 10,072 Value ($000) $720 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 10,336 Value ($000) $958 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 10,364 Value ($000) $1,030 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 10,945 Value ($000) $1,122 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 11,510 Value ($000) $951 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 12,922 Value ($000) $1,102 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 13,603 Value ($000) $1,188 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 15,382 Value ($000) $1,342 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 16,886 Value ($000) $1,583 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 17,948 Value ($000) $1,387 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 21,770 Value ($000) $1,398 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 24,819 Value ($000) $1,745 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 93,889 Value ($000) $7,065 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 91,638 Value ($000) $6,695 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 89,122 Value ($000) $6,348 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 88,740 Value ($000) $5,835 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 87,227 Value ($000) $5,179 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 88,157 Value ($000) $4,686 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 88,949 Value ($000) $4,480 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 87,721 Value ($000) $4,400 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 90,496 Value ($000) $4,385 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 90,832 Value ($000) $4,712 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 90,283 Value ($000) $4,502 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 86,938 Value ($000) $3,841 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 83,229 Value ($000) $3,988 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 41,482 Value ($000) $4,268 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 40,586 Value ($000) $3,741 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 38,508 Value ($000) $3,269 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 38,891 Value ($000) $3,263 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 37,997 Value ($000) $3,083 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 36,696 Value ($000) $3,135 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 34,261 Value ($000) $2,701 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 30,601 Value ($000) $2,147 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 29,189 Value ($000) $2,042 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 21,190 Value ($000) $1,464 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 17,074 Value ($000) $1,131 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 8,413 Value ($000) $505 Avg Close $25.92 Range $23.78 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,740	$397	$85.27	$81.05 - $90.33
Q3 2025	5,174	$453	$93.26	$84.78 - $99.20
Q2 2025	5,214	$501	$97.81	$90.10 - $112.79
Q1 2025	5,323	$586	$105.85	$99.60 - $115.32
Q4 2024	5,910	$619	$104.03	$97.14 - $112.08
Q3 2024	6,033	$632	$100.89	$94.63 - $105.00
Q2 2024	6,597	$684	$103.76	$98.60 - $108.34
Q1 2024	6,990	$729	$97.81	$91.14 - $103.50
Q4 2023	7,672	$725	$89.26	$80.09 - $94.62
Q3 2023	9,385	$860	$93.12	$88.92 - $97.60
Q2 2023	9,607	$963	$91.30	$85.09 - $97.47
Q1 2023	9,627	$851	$80.68	$75.88 - $85.78
Q4 2022	10,015	$1	$73.94	$67.47 - $80.67
Q3 2022	10,072	$720	$82.83	$68.63 - $92.56
Q2 2022	10,336	$958	$90.44	$77.03 - $100.66
Q1 2022	10,364	$1,030	$95.13	$89.75 - $99.97
Q4 2021	10,945	$1,122	$86.37	$76.80 - $98.22
Q3 2021	11,510	$951	$80.48	$77.85 - $84.29
Q2 2021	12,922	$1,102	$81.89	$78.12 - $85.31
Q1 2021	13,603	$1,188	$78.77	$73.38 - $85.05
Q4 2020	15,382	$1,342	$83.37	$77.56 - $90.52
Q3 2020	16,886	$1,583	$85.22	$72.48 - $93.01
Q2 2020	17,948	$1,387	$68.10	$57.83 - $74.14
Q1 2020	21,770	$1,398	$66.24	$44.83 - $71.95
Q4 2019	24,819	$1,745	$66.06	$61.69 - $70.95
Q3 2019	93,889	$7,065	$70.22	$64.96 - $75.19
Q2 2019	91,638	$6,695	$68.73	$64.96 - $73.33
Q1 2019	89,122	$6,348	$60.61	$54.84 - $66.62
Q4 2018	88,740	$5,835	$58.13	$49.91 - $63.90
Q3 2018	87,227	$5,179	$51.78	$48.11 - $55.35
Q2 2018	88,157	$4,686	$44.10	$40.77 - $48.95
Q1 2018	88,949	$4,480	$44.65	$41.73 - $46.42
Q4 2017	87,721	$4,400	$42.33	$38.93 - $45.77
Q3 2017	90,496	$4,385	$45.66	$42.95 - $48.46
Q2 2017	90,832	$4,712	$45.79	$43.29 - $48.62
Q1 2017	90,283	$4,502	$42.65	$38.53 - $45.35
Q4 2016	86,938	$3,841	$40.50	$37.90 - $43.19
Q3 2016	83,229	$3,988	$43.70	$41.36 - $46.20
Q2 2016	41,482	$4,268	$42.58	$39.72 - $47.44
Q1 2016	40,586	$3,741	$38.38	$33.70 - $40.82
Q4 2015	38,508	$3,269	$37.51	$35.33 - $39.03
Q3 2015	38,891	$3,263	$37.38	$35.34 - $39.63
Q2 2015	37,997	$3,083	$36.39	$35.02 - $37.81
Q1 2015	36,696	$3,135	$36.05	$33.40 - $37.55
Q4 2014	34,261	$2,701	$31.83	$28.81 - $34.95
Q3 2014	30,601	$2,147	$29.21	$27.31 - $30.46
Q2 2014	29,189	$2,042	$29.35	$28.68 - $30.15
Q1 2014	21,190	$1,464	$28.19	$25.85 - $29.57
Q4 2013	17,074	$1,131	$27.25	$24.90 - $28.38
Q3 2013	8,413	$505	$25.92	$23.78 - $27.51