CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 541,565 Value ($000) $52,050 Avg Close $97.81 Range $90.10 - $112.79

Q4 2023

Shares 60,000 Value ($000) $5,674 Avg Close $89.26 Range $80.09 - $94.62

Q2 2023

Shares 287,500 Value ($000) $28,816 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 312,500 Value ($000) $27,628 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 475,000 Value ($000) $38,290 Avg Close $73.94 Range $67.47 - $80.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	541,565	$52,050	$97.81	$90.10 - $112.79
Q4 2023	60,000	$5,674	$89.26	$80.09 - $94.62
Q2 2023	287,500	$28,816	$91.30	$85.09 - $97.47
Q1 2023	312,500	$27,628	$80.68	$75.88 - $85.78
Q4 2022	475,000	$38,290	$73.94	$67.47 - $80.67