Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 85,948 | $9,462 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 83,788 | $8,773 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 459,391 | $48,107 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 1,100,410 | $114,091 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 25,822 | $2,693 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 285,438 | $26,991 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 922,847 | $84,560 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 773,591 | $77,537 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 922,649 | $81,571 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 706,123 | $56,921 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 318,736 | $22,772 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 165,861 | $15,368 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 36,966 | $3,673 | $95.13 | $89.75 - $99.97 |
| Q3 2021 | 2,649 | $219 | $80.48 | $77.85 - $84.29 |
| Q1 2021 | 8,390 | $733 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 59,434 | $5,185 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 11,116 | $1,042 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 113,885 | $8,803 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 680,147 | $43,651 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 7,061 | $497 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 3,962 | $298 | $70.22 | $64.96 - $75.19 |
| Q1 2019 | 7 | $0 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 58,466 | $3,845 | $58.13 | $49.91 - $63.90 |
| Q2 2017 | 78,591 | $4,087 | $45.79 | $43.29 - $48.62 |
| Q4 2016 | 67,671 | $2,990 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 67,376 | $3,229 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 16,371 | $1,684 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 194,914 | $17,967 | $38.38 | $33.70 - $40.82 |
| Q4 2015 | 17,290 | $1,468 | $37.51 | $35.33 - $39.03 |
| Q2 2015 | 39,609 | $3,213 | $36.39 | $35.02 - $37.81 |
| Q4 2014 | 54,747 | $4,315 | $31.83 | $28.81 - $34.95 |
| Q3 2014 | 93,341 | $6,549 | $29.21 | $27.31 - $30.46 |
| Q2 2014 | 12,845 | $899 | $29.35 | $28.68 - $30.15 |