CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 90 Value ($000) $9 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 127 Value ($000) $13 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 127 Value ($000) $13 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 127 Value ($000) $13 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 30 Value ($000) $3 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 30 Value ($000) $3 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 30 Value ($000) $3 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 30 Value ($000) $3 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 30 Value ($000) $2 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 30 Value ($000) $2 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 30 Value ($000) $3 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 30 Value ($000) $3 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 30 Value ($000) $3 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 30 Value ($000) $2 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 30 Value ($000) $3 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 30 Value ($000) $3 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 8 Value ($000) $1 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 39 Value ($000) $4 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 39 Value ($000) $3 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 39 Value ($000) $3 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 25 Value ($000) $2 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 21 Value ($000) $2 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 21 Value ($000) $2 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 21 Value ($000) $1 Avg Close $60.61 Range $54.84 - $66.62
Q3 2017
Shares 6,450 Value ($000) $313 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 16,020 Value ($000) $831 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 16,390 Value ($000) $817 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 21,720 Value ($000) $960 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 21,720 Value ($000) $1,041 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 12,600 Value ($000) $1,296 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 39,550 Value ($000) $3,646 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 49,146 Value ($000) $4,172 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 49,818 Value ($000) $4,180 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 71,797 Value ($000) $5,825 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 76,961 Value ($000) $6,574 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 81,618 Value ($000) $6,432 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 74,692 Value ($000) $5,240 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 77,307 Value ($000) $5,408 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 99,962 Value ($000) $6,904 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 71,230 Value ($000) $4,721 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 78,495 Value ($000) $4,714 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 90,869 Value ($000) $5,608 Avg Close $26.18 Range $24.75 - $27.22