CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,600 Value ($000) $181 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 3,600 Value ($000) $174 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 3,600 Value ($000) $187 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 3,600 Value ($000) $180 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 3,600 Value ($000) $159 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 3,768 Value ($000) $181 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 1,884 Value ($000) $194 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 1,884 Value ($000) $174 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 1,884 Value ($000) $160 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 2,400 Value ($000) $201 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 2,400 Value ($000) $195 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 2,400 Value ($000) $205 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 2,400 Value ($000) $189 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 2,400 Value ($000) $168 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 2,400 Value ($000) $168 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 2,400 Value ($000) $166 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 2,400 Value ($000) $159 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 2,400 Value ($000) $144 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 2,400 Value ($000) $148 Avg Close $26.18 Range $24.75 - $27.22