CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,670 Value ($000) $727 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 8,670 Value ($000) $760 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 8,670 Value ($000) $833 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 8,810 Value ($000) $970 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 8,810 Value ($000) $922 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 8,902 Value ($000) $932 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 9,127 Value ($000) $946 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 9,144 Value ($000) $954 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 9,208 Value ($000) $871 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 9,347 Value ($000) $856 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 9,366 Value ($000) $939 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 9,987 Value ($000) $883 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 10,188 Value ($000) $1 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 10,764 Value ($000) $769 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 11,421 Value ($000) $1,058 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 11,436 Value ($000) $1,137 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 12,366 Value ($000) $1,268 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 13,587 Value ($000) $1,122 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 14,558 Value ($000) $1,241 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 22,557 Value ($000) $1,970 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 25,800 Value ($000) $2,251 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 24,799 Value ($000) $2,324 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 23,475 Value ($000) $1,815 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 22,467 Value ($000) $1,442 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 20,846 Value ($000) $1,466 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 19,783 Value ($000) $1,488 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 18,799 Value ($000) $1,373 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 18,241 Value ($000) $1,299 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 33,466 Value ($000) $2,201 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 13,041 Value ($000) $774 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 8,591 Value ($000) $457 Avg Close $44.10 Range $40.77 - $48.95