CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,367 Value ($000) $1,205 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 15,348 Value ($000) $1,345 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 16,828 Value ($000) $1,617 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 13,685 Value ($000) $1,507 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 14,581 Value ($000) $1,527 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 9,423 Value ($000) $987 Avg Close $100.89 Range $94.63 - $105.00

Q3 2019

Shares 7,090 Value ($000) $533 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 7,090 Value ($000) $518 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 24,440 Value ($000) $1,741 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 40,290 Value ($000) $2,649 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 11,585 Value ($000) $688 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 23,524 Value ($000) $1,251 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 25,823 Value ($000) $1,300 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 20,609 Value ($000) $1,034 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 7,070 Value ($000) $343 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 7,070 Value ($000) $367 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 6,800 Value ($000) $339 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 6,800 Value ($000) $300 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 6,800 Value ($000) $326 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 4,280 Value ($000) $440 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 3,430 Value ($000) $316 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 3,400 Value ($000) $289 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 3,400 Value ($000) $285 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 3,400 Value ($000) $276 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 3,400 Value ($000) $290 Avg Close $36.05 Range $33.40 - $37.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,367	$1,205	$85.27	$81.05 - $90.33
Q3 2025	15,348	$1,345	$93.26	$84.78 - $99.20
Q2 2025	16,828	$1,617	$97.81	$90.10 - $112.79
Q1 2025	13,685	$1,507	$105.85	$99.60 - $115.32
Q4 2024	14,581	$1,527	$104.03	$97.14 - $112.08
Q3 2024	9,423	$987	$100.89	$94.63 - $105.00
Q3 2019	7,090	$533	$70.22	$64.96 - $75.19
Q2 2019	7,090	$518	$68.73	$64.96 - $73.33
Q1 2019	24,440	$1,741	$60.61	$54.84 - $66.62
Q4 2018	40,290	$2,649	$58.13	$49.91 - $63.90
Q3 2018	11,585	$688	$51.78	$48.11 - $55.35
Q2 2018	23,524	$1,251	$44.10	$40.77 - $48.95
Q1 2018	25,823	$1,300	$44.65	$41.73 - $46.42
Q4 2017	20,609	$1,034	$42.33	$38.93 - $45.77
Q3 2017	7,070	$343	$45.66	$42.95 - $48.46
Q2 2017	7,070	$367	$45.79	$43.29 - $48.62
Q1 2017	6,800	$339	$42.65	$38.53 - $45.35
Q4 2016	6,800	$300	$40.50	$37.90 - $43.19
Q3 2016	6,800	$326	$43.70	$41.36 - $46.20
Q2 2016	4,280	$440	$42.58	$39.72 - $47.44
Q1 2016	3,430	$316	$38.38	$33.70 - $40.82
Q4 2015	3,400	$289	$37.51	$35.33 - $39.03
Q3 2015	3,400	$285	$37.38	$35.34 - $39.63
Q2 2015	3,400	$276	$36.39	$35.02 - $37.81
Q1 2015	3,400	$290	$36.05	$33.40 - $37.55