CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,452 Value ($000) $8 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 99,580 Value ($000) $9 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 111,385 Value ($000) $11 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 111,727 Value ($000) $12 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 138,158 Value ($000) $14 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 133,021 Value ($000) $14 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 135,787 Value ($000) $14 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 135,784 Value ($000) $14 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 153,397 Value ($000) $15 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 151,917 Value ($000) $14 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 149,799 Value ($000) $15 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 149,307 Value ($000) $13 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 135,184 Value ($000) $11 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 193,653 Value ($000) $13,834 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 180,781 Value ($000) $16,668 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 170,399 Value ($000) $16,934 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 124,978 Value ($000) $12,810 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 116,183 Value ($000) $9,593 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 110,293 Value ($000) $9,399 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 106,027 Value ($000) $9,262 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 110,267 Value ($000) $9,619 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 100,241 Value ($000) $9,394 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 40,243 Value ($000) $3,111 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 40,561 Value ($000) $2,603 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 40,030 Value ($000) $2,816 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 42,872 Value ($000) $3,226 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 43,786 Value ($000) $3,199 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 45,979 Value ($000) $3,275 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 63,066 Value ($000) $4,147 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 173,914 Value ($000) $10,325 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 179,492 Value ($000) $9,542 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 151,274 Value ($000) $7,618 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 153,118 Value ($000) $7,682 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 159,533 Value ($000) $7,729 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 165,664 Value ($000) $8,595 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 145,419 Value ($000) $7,252 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 128,666 Value ($000) $5,686 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 115,165 Value ($000) $5,519 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 103,956 Value ($000) $10,696 Avg Close $42.58 Range $39.72 - $47.44

Q4 2015

Shares 8,287 Value ($000) $703 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 7,412 Value ($000) $622 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 5,270 Value ($000) $427,521 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 5,389 Value ($000) $460 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 5,389 Value ($000) $424,690 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 5,988 Value ($000) $420,144 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 5,988 Value ($000) $418,854 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 6,469 Value ($000) $446,846 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 6,469 Value ($000) $428,765 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 6,511 Value ($000) $390,986 Avg Close $25.92 Range $23.78 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,452	$8	$85.27	$81.05 - $90.33
Q3 2025	99,580	$9	$93.26	$84.78 - $99.20
Q2 2025	111,385	$11	$97.81	$90.10 - $112.79
Q1 2025	111,727	$12	$105.85	$99.60 - $115.32
Q4 2024	138,158	$14	$104.03	$97.14 - $112.08
Q3 2024	133,021	$14	$100.89	$94.63 - $105.00
Q2 2024	135,787	$14	$103.76	$98.60 - $108.34
Q1 2024	135,784	$14	$97.81	$91.14 - $103.50
Q4 2023	153,397	$15	$89.26	$80.09 - $94.62
Q3 2023	151,917	$14	$93.12	$88.92 - $97.60
Q2 2023	149,799	$15	$91.30	$85.09 - $97.47
Q1 2023	149,307	$13	$80.68	$75.88 - $85.78
Q4 2022	135,184	$11	$73.94	$67.47 - $80.67
Q3 2022	193,653	$13,834	$82.83	$68.63 - $92.56
Q2 2022	180,781	$16,668	$90.44	$77.03 - $100.66
Q1 2022	170,399	$16,934	$95.13	$89.75 - $99.97
Q4 2021	124,978	$12,810	$86.37	$76.80 - $98.22
Q3 2021	116,183	$9,593	$80.48	$77.85 - $84.29
Q2 2021	110,293	$9,399	$81.89	$78.12 - $85.31
Q1 2021	106,027	$9,262	$78.77	$73.38 - $85.05
Q4 2020	110,267	$9,619	$83.37	$77.56 - $90.52
Q3 2020	100,241	$9,394	$85.22	$72.48 - $93.01
Q2 2020	40,243	$3,111	$68.10	$57.83 - $74.14
Q1 2020	40,561	$2,603	$66.24	$44.83 - $71.95
Q4 2019	40,030	$2,816	$66.06	$61.69 - $70.95
Q3 2019	42,872	$3,226	$70.22	$64.96 - $75.19
Q2 2019	43,786	$3,199	$68.73	$64.96 - $73.33
Q1 2019	45,979	$3,275	$60.61	$54.84 - $66.62
Q4 2018	63,066	$4,147	$58.13	$49.91 - $63.90
Q3 2018	173,914	$10,325	$51.78	$48.11 - $55.35
Q2 2018	179,492	$9,542	$44.10	$40.77 - $48.95
Q1 2018	151,274	$7,618	$44.65	$41.73 - $46.42
Q4 2017	153,118	$7,682	$42.33	$38.93 - $45.77
Q3 2017	159,533	$7,729	$45.66	$42.95 - $48.46
Q2 2017	165,664	$8,595	$45.79	$43.29 - $48.62
Q1 2017	145,419	$7,252	$42.65	$38.53 - $45.35
Q4 2016	128,666	$5,686	$40.50	$37.90 - $43.19
Q3 2016	115,165	$5,519	$43.70	$41.36 - $46.20
Q2 2016	103,956	$10,696	$42.58	$39.72 - $47.44
Q4 2015	8,287	$703	$37.51	$35.33 - $39.03
Q3 2015	7,412	$622	$37.38	$35.34 - $39.63
Q2 2015	5,270	$427,521	$36.39	$35.02 - $37.81
Q1 2015	5,389	$460	$36.05	$33.40 - $37.55
Q4 2014	5,389	$424,690	$31.83	$28.81 - $34.95
Q3 2014	5,988	$420,144	$29.21	$27.31 - $30.46
Q2 2014	5,988	$418,854	$29.35	$28.68 - $30.15
Q1 2014	6,469	$446,846	$28.19	$25.85 - $29.57
Q4 2013	6,469	$428,765	$27.25	$24.90 - $28.38
Q3 2013	6,511	$390,986	$25.92	$23.78 - $27.51