Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,628,900 | $136,583 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 1,392,989 | $123,823 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 1,449,645 | $142,109 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 1,439,599 | $159,450 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 1,833,603 | $188,073 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 1,612,774 | $161,406 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 1,797,289 | $189,668 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 2,046,659 | $211,215 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 2,229,416 | $213,979 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 2,410,559 | $211,406 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 2,527,589 | $253,264 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 1,663,727 | $149,253 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 861,659 | $70,415 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 937,959 | $68,012 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 626,201 | $60,009 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 744,446 | $76,990 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 633,428 | $65,428 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 750,902 | $62,001 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 920,443 | $78,438 | $81.89 | $78.12 - $85.31 |