CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,556 Value ($000) $382 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 4,556 Value ($000) $399 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 4,556 Value ($000) $438 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 4,556 Value ($000) $502 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 4,800 Value ($000) $503 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 4,800 Value ($000) $503 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 5,701 Value ($000) $591 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 5,701 Value ($000) $595 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 6,000 Value ($000) $567 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 6,100 Value ($000) $559 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 6,211 Value ($000) $623 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 6,211 Value ($000) $549 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 6,000 Value ($000) $484 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 7,000 Value ($000) $500 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 7,000 Value ($000) $648 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 7,000 Value ($000) $695 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 7,000 Value ($000) $717 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 7,000 Value ($000) $577 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 7,000 Value ($000) $596 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 7,000 Value ($000) $611 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 7,800 Value ($000) $680 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 7,400 Value ($000) $693 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 7,400 Value ($000) $572 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 7,400 Value ($000) $474 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 7,523 Value ($000) $529 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 7,516 Value ($000) $565 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 7,516 Value ($000) $549 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 7,516 Value ($000) $535 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 7,516 Value ($000) $494 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 7,544 Value ($000) $447 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 7,544 Value ($000) $401 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 7,544 Value ($000) $379 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 7,544 Value ($000) $378 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 7,544 Value ($000) $366 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 7,544 Value ($000) $391 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 7,544 Value ($000) $376 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 7,544 Value ($000) $333 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 7,544 Value ($000) $362 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 5,500 Value ($000) $566 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 3,700 Value ($000) $341 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 5,300 Value ($000) $450 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 5,300 Value ($000) $444 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 5,500 Value ($000) $446 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 6,100 Value ($000) $521 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 6,700 Value ($000) $528 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 6,700 Value ($000) $470 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 6,725 Value ($000) $470 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 7,500 Value ($000) $518 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 7,700 Value ($000) $510 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 7,900 Value ($000) $474 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 7,900 Value ($000) $488 Avg Close $26.18 Range $24.75 - $27.22