CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,652 Value ($000) $266 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 2,652 Value ($000) $234 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 2,852 Value ($000) $230 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 2,852 Value ($000) $204 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 2,852 Value ($000) $264 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 2,852 Value ($000) $283 Avg Close $95.13 Range $89.75 - $99.97
Q3 2021
Shares 2,664 Value ($000) $220 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 2,664 Value ($000) $227 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 2,664 Value ($000) $233 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 2,664 Value ($000) $232 Avg Close $83.37 Range $77.56 - $90.52