CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42 Value ($000) $4 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 42 Value ($000) $5 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 42 Value ($000) $4 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 42 Value ($000) $4 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 42 Value ($000) $4 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 42 Value ($000) $4 Avg Close $97.81 Range $91.14 - $103.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42	$4	$97.81	$90.10 - $112.79
Q1 2025	42	$5	$105.85	$99.60 - $115.32
Q4 2024	42	$4	$104.03	$97.14 - $112.08
Q3 2024	42	$4	$100.89	$94.63 - $105.00
Q2 2024	42	$4	$103.76	$98.60 - $108.34
Q1 2024	42	$4	$97.81	$91.14 - $103.50