CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,675 Value ($000) $979 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 12,225 Value ($000) $1,071 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 10,675 Value ($000) $1,026 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 11,180 Value ($000) $1,231 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 11,180 Value ($000) $1,171 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 10,750 Value ($000) $1,126 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 10,600 Value ($000) $1,099 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 10,600 Value ($000) $1,106 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 10,500 Value ($000) $993 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 10,500 Value ($000) $962 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 10,500 Value ($000) $1,052 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 10,500 Value ($000) $928 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 10,500 Value ($000) $846 Avg Close $73.94 Range $67.47 - $80.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,675	$979	$85.27	$81.05 - $90.33
Q3 2025	12,225	$1,071	$93.26	$84.78 - $99.20
Q2 2025	10,675	$1,026	$97.81	$90.10 - $112.79
Q1 2025	11,180	$1,231	$105.85	$99.60 - $115.32
Q4 2024	11,180	$1,171	$104.03	$97.14 - $112.08
Q3 2024	10,750	$1,126	$100.89	$94.63 - $105.00
Q2 2024	10,600	$1,099	$103.76	$98.60 - $108.34
Q1 2024	10,600	$1,106	$97.81	$91.14 - $103.50
Q4 2023	10,500	$993	$89.26	$80.09 - $94.62
Q3 2023	10,500	$962	$93.12	$88.92 - $97.60
Q2 2023	10,500	$1,052	$91.30	$85.09 - $97.47
Q1 2023	10,500	$928	$80.68	$75.88 - $85.78
Q4 2022	10,500	$846	$73.94	$67.47 - $80.67