CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 88,606 Value ($000) $4,445 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 211,067 Value ($000) $10,226 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 208,427 Value ($000) $10,813 Avg Close $45.79 Range $43.29 - $48.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	88,606	$4,445	$42.33	$38.93 - $45.77
Q3 2017	211,067	$10,226	$45.66	$42.95 - $48.46
Q2 2017	208,427	$10,813	$45.79	$43.29 - $48.62