CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,357 Value ($000) $2,378 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 14,926 Value ($000) $1,308 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 13,952 Value ($000) $1,341 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 18,320 Value ($000) $2,017 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 44,144 Value ($000) $4,622 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 80,824 Value ($000) $8,464 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 285,278 Value ($000) $29,578 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 359,022 Value ($000) $37,450 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 420,519 Value ($000) $39,764 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 443,897 Value ($000) $40,674 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 461,114 Value ($000) $46,217 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 479,972 Value ($000) $42,434 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 571,112 Value ($000) $46,037 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 689,187 Value ($000) $49,236 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 702,249 Value ($000) $65,070 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 710,060 Value ($000) $70,566 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 537,273 Value ($000) $55,070 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 477,904 Value ($000) $39,461 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 428,565 Value ($000) $36,522 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 279,340 Value ($000) $24,400 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 253,255 Value ($000) $22,091 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 120,303 Value ($000) $11,274 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 8,947 Value ($000) $692 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 13,478 Value ($000) $865 Avg Close $66.24 Range $44.83 - $71.95

Q2 2019

Shares 19,111 Value ($000) $1,396 Avg Close $68.73 Range $64.96 - $73.33

Q4 2018

Shares 4,384 Value ($000) $288 Avg Close $58.13 Range $49.91 - $63.90

Q1 2018

Shares 8,460 Value ($000) $426 Avg Close $44.65 Range $41.73 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,357	$2,378	$85.27	$81.05 - $90.33
Q3 2025	14,926	$1,308	$93.26	$84.78 - $99.20
Q2 2025	13,952	$1,341	$97.81	$90.10 - $112.79
Q1 2025	18,320	$2,017	$105.85	$99.60 - $115.32
Q4 2024	44,144	$4,622	$104.03	$97.14 - $112.08
Q3 2024	80,824	$8,464	$100.89	$94.63 - $105.00
Q2 2024	285,278	$29,578	$103.76	$98.60 - $108.34
Q1 2024	359,022	$37,450	$97.81	$91.14 - $103.50
Q4 2023	420,519	$39,764	$89.26	$80.09 - $94.62
Q3 2023	443,897	$40,674	$93.12	$88.92 - $97.60
Q2 2023	461,114	$46,217	$91.30	$85.09 - $97.47
Q1 2023	479,972	$42,434	$80.68	$75.88 - $85.78
Q4 2022	571,112	$46,037	$73.94	$67.47 - $80.67
Q3 2022	689,187	$49,236	$82.83	$68.63 - $92.56
Q2 2022	702,249	$65,070	$90.44	$77.03 - $100.66
Q1 2022	710,060	$70,566	$95.13	$89.75 - $99.97
Q4 2021	537,273	$55,070	$86.37	$76.80 - $98.22
Q3 2021	477,904	$39,461	$80.48	$77.85 - $84.29
Q2 2021	428,565	$36,522	$81.89	$78.12 - $85.31
Q1 2021	279,340	$24,400	$78.77	$73.38 - $85.05
Q4 2020	253,255	$22,091	$83.37	$77.56 - $90.52
Q3 2020	120,303	$11,274	$85.22	$72.48 - $93.01
Q2 2020	8,947	$692	$68.10	$57.83 - $74.14
Q1 2020	13,478	$865	$66.24	$44.83 - $71.95
Q2 2019	19,111	$1,396	$68.73	$64.96 - $73.33
Q4 2018	4,384	$288	$58.13	$49.91 - $63.90
Q1 2018	8,460	$426	$44.65	$41.73 - $46.42