CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $210 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 2,389 Value ($000) $209 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 2,388 Value ($000) $229 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 6,521 Value ($000) $718 Avg Close $105.85 Range $99.60 - $115.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$210	$85.27	$81.05 - $90.33
Q3 2025	2,389	$209	$93.26	$84.78 - $99.20
Q2 2025	2,388	$229	$97.81	$90.10 - $112.79
Q1 2025	6,521	$718	$105.85	$99.60 - $115.32