CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,786 Value ($000) $234 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 2,786 Value ($000) $244 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 2,786 Value ($000) $268 Avg Close $97.81 Range $90.10 - $112.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,786	$234	$85.27	$81.05 - $90.33
Q3 2025	2,786	$244	$93.26	$84.78 - $99.20
Q2 2025	2,786	$268	$97.81	$90.10 - $112.79