CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,771 Value ($000) $416 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 15,671 Value ($000) $1,469 Avg Close $85.22 Range $72.48 - $93.01

Q1 2019

Shares 49,400 Value ($000) $3,519 Avg Close $60.61 Range $54.84 - $66.62

Q4 2017

Shares 110,300 Value ($000) $5,534 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 14,100 Value ($000) $683 Avg Close $45.66 Range $42.95 - $48.46

Q4 2016

Shares 11,745 Value ($000) $519 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 748,927 Value ($000) $35,889 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 466,971 Value ($000) $48,047 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 482,478 Value ($000) $44,475 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 605,778 Value ($000) $51,418 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 687,472 Value ($000) $57,679 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 716,520 Value ($000) $58,131 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 819,720 Value ($000) $70,020 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 874,333 Value ($000) $68,906 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 932,181 Value ($000) $65,402 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 816,229 Value ($000) $57,095 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 806,005 Value ($000) $55,671 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 783,160 Value ($000) $51,908 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 762,815 Value ($000) $45,807 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 1,133,080 Value ($000) $69,922 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,771	$416	$83.37	$77.56 - $90.52
Q3 2020	15,671	$1,469	$85.22	$72.48 - $93.01
Q1 2019	49,400	$3,519	$60.61	$54.84 - $66.62
Q4 2017	110,300	$5,534	$42.33	$38.93 - $45.77
Q3 2017	14,100	$683	$45.66	$42.95 - $48.46
Q4 2016	11,745	$519	$40.50	$37.90 - $43.19
Q3 2016	748,927	$35,889	$43.70	$41.36 - $46.20
Q2 2016	466,971	$48,047	$42.58	$39.72 - $47.44
Q1 2016	482,478	$44,475	$38.38	$33.70 - $40.82
Q4 2015	605,778	$51,418	$37.51	$35.33 - $39.03
Q3 2015	687,472	$57,679	$37.38	$35.34 - $39.63
Q2 2015	716,520	$58,131	$36.39	$35.02 - $37.81
Q1 2015	819,720	$70,020	$36.05	$33.40 - $37.55
Q4 2014	874,333	$68,906	$31.83	$28.81 - $34.95
Q3 2014	932,181	$65,402	$29.21	$27.31 - $30.46
Q2 2014	816,229	$57,095	$29.35	$28.68 - $30.15
Q1 2014	806,005	$55,671	$28.19	$25.85 - $29.57
Q4 2013	783,160	$51,908	$27.25	$24.90 - $28.38
Q3 2013	762,815	$45,807	$25.92	$23.78 - $27.51
Q2 2013	1,133,080	$69,922	$26.18	$24.75 - $27.22