CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 26,301 Value ($000) $1,879 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 6,950 Value ($000) $644 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 5,900 Value ($000) $586 Avg Close $95.13 Range $89.75 - $99.97

Q2 2019

Shares 6,178 Value ($000) $451 Avg Close $68.73 Range $64.96 - $73.33

Q3 2017

Shares 11,050 Value ($000) $535 Avg Close $45.66 Range $42.95 - $48.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	26,301	$1,879	$82.83	$68.63 - $92.56
Q2 2022	6,950	$644	$90.44	$77.03 - $100.66
Q1 2022	5,900	$586	$95.13	$89.75 - $99.97
Q2 2019	6,178	$451	$68.73	$64.96 - $73.33
Q3 2017	11,050	$535	$45.66	$42.95 - $48.46