CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,847,519 Value ($000) $154,914 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 1,767,767 Value ($000) $154,909 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 1,591,730 Value ($000) $152,981 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 1,635,537 Value ($000) $180,056 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 1,864,115 Value ($000) $195,191 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 1,795,219 Value ($000) $187,995 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 1,691,731 Value ($000) $175,399 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 1,783,412 Value ($000) $186,028 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 1,752,267 Value ($000) $165,694 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 1,866,097 Value ($000) $170,990 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 1,895,713 Value ($000) $190,007 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 2,090,603 Value ($000) $184,830 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 2,236,932 Value ($000) $180,319 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 1,726,133 Value ($000) $123,315 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 1,664,432 Value ($000) $154,226 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 1,574,224 Value ($000) $156,447 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 65,883 Value ($000) $6,752 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 55,703 Value ($000) $4,599 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 48,517 Value ($000) $4,135 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 45,991 Value ($000) $4,017 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 45,040 Value ($000) $3,929 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 41,945 Value ($000) $3,931 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 43,138 Value ($000) $3,335 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 49,039 Value ($000) $3,147 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 71,164 Value ($000) $5,006 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 66,273 Value ($000) $4,986 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 27,010 Value ($000) $1,973 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 66,360 Value ($000) $4,727 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 68,835 Value ($000) $4,527 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 71,130 Value ($000) $4,223 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 76,397 Value ($000) $4,061 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 76,729 Value ($000) $3,864 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 72,733 Value ($000) $3,649 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 61,166 Value ($000) $2,963 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 59,014 Value ($000) $3,062 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 58,809 Value ($000) $2,933 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 58,950 Value ($000) $2,605 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 45,037 Value ($000) $2,158 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 12,008 Value ($000) $1,236 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 13,366 Value ($000) $1,232 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 19,217 Value ($000) $1,631 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 14,167 Value ($000) $1,189 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 19,220 Value ($000) $1,559 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 20,001 Value ($000) $1,708 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 22,244 Value ($000) $1,753 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 69,632 Value ($000) $4,885 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 62,159 Value ($000) $4,348 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 14,006 Value ($000) $967 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 100,065 Value ($000) $6,632 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 12,662 Value ($000) $760 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 8,463 Value ($000) $522 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,847,519	$154,914	$85.27	$81.05 - $90.33
Q3 2025	1,767,767	$154,909	$93.26	$84.78 - $99.20
Q2 2025	1,591,730	$152,981	$97.81	$90.10 - $112.79
Q1 2025	1,635,537	$180,056	$105.85	$99.60 - $115.32
Q4 2024	1,864,115	$195,191	$104.03	$97.14 - $112.08
Q3 2024	1,795,219	$187,995	$100.89	$94.63 - $105.00
Q2 2024	1,691,731	$175,399	$103.76	$98.60 - $108.34
Q1 2024	1,783,412	$186,028	$97.81	$91.14 - $103.50
Q4 2023	1,752,267	$165,694	$89.26	$80.09 - $94.62
Q3 2023	1,866,097	$170,990	$93.12	$88.92 - $97.60
Q2 2023	1,895,713	$190,007	$91.30	$85.09 - $97.47
Q1 2023	2,090,603	$184,830	$80.68	$75.88 - $85.78
Q4 2022	2,236,932	$180,319	$73.94	$67.47 - $80.67
Q3 2022	1,726,133	$123,315	$82.83	$68.63 - $92.56
Q2 2022	1,664,432	$154,226	$90.44	$77.03 - $100.66
Q1 2022	1,574,224	$156,447	$95.13	$89.75 - $99.97
Q4 2021	65,883	$6,752	$86.37	$76.80 - $98.22
Q3 2021	55,703	$4,599	$80.48	$77.85 - $84.29
Q2 2021	48,517	$4,135	$81.89	$78.12 - $85.31
Q1 2021	45,991	$4,017	$78.77	$73.38 - $85.05
Q4 2020	45,040	$3,929	$83.37	$77.56 - $90.52
Q3 2020	41,945	$3,931	$85.22	$72.48 - $93.01
Q2 2020	43,138	$3,335	$68.10	$57.83 - $74.14
Q1 2020	49,039	$3,147	$66.24	$44.83 - $71.95
Q4 2019	71,164	$5,006	$66.06	$61.69 - $70.95
Q3 2019	66,273	$4,986	$70.22	$64.96 - $75.19
Q2 2019	27,010	$1,973	$68.73	$64.96 - $73.33
Q1 2019	66,360	$4,727	$60.61	$54.84 - $66.62
Q4 2018	68,835	$4,527	$58.13	$49.91 - $63.90
Q3 2018	71,130	$4,223	$51.78	$48.11 - $55.35
Q2 2018	76,397	$4,061	$44.10	$40.77 - $48.95
Q1 2018	76,729	$3,864	$44.65	$41.73 - $46.42
Q4 2017	72,733	$3,649	$42.33	$38.93 - $45.77
Q3 2017	61,166	$2,963	$45.66	$42.95 - $48.46
Q2 2017	59,014	$3,062	$45.79	$43.29 - $48.62
Q1 2017	58,809	$2,933	$42.65	$38.53 - $45.35
Q4 2016	58,950	$2,605	$40.50	$37.90 - $43.19
Q3 2016	45,037	$2,158	$43.70	$41.36 - $46.20
Q2 2016	12,008	$1,236	$42.58	$39.72 - $47.44
Q1 2016	13,366	$1,232	$38.38	$33.70 - $40.82
Q4 2015	19,217	$1,631	$37.51	$35.33 - $39.03
Q3 2015	14,167	$1,189	$37.38	$35.34 - $39.63
Q2 2015	19,220	$1,559	$36.39	$35.02 - $37.81
Q1 2015	20,001	$1,708	$36.05	$33.40 - $37.55
Q4 2014	22,244	$1,753	$31.83	$28.81 - $34.95
Q3 2014	69,632	$4,885	$29.21	$27.31 - $30.46
Q2 2014	62,159	$4,348	$29.35	$28.68 - $30.15
Q1 2014	14,006	$967	$28.19	$25.85 - $29.57
Q4 2013	100,065	$6,632	$27.25	$24.90 - $28.38
Q3 2013	12,662	$760	$25.92	$23.78 - $27.51
Q2 2013	8,463	$522	$26.18	$24.75 - $27.22