CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,896 Value ($000) $2 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 25,971 Value ($000) $2 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 27,607 Value ($000) $3 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 28,822 Value ($000) $3 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 27,932 Value ($000) $3 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 42,856 Value ($000) $4 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 58,036 Value ($000) $6 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 48,501 Value ($000) $5 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 55,701 Value ($000) $5 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 53,156 Value ($000) $5 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 53,911 Value ($000) $5 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 68,760 Value ($000) $6 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 69,300 Value ($000) $6 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 84,515 Value ($000) $6,037 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 93,505 Value ($000) $8,663 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 56,780 Value ($000) $5,642 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 60,420 Value ($000) $6,192 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 65,490 Value ($000) $5,407 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 66,341 Value ($000) $5,652 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 66,517 Value ($000) $5,810 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 71,759 Value ($000) $6,259 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 76,866 Value ($000) $7,203 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 147,976 Value ($000) $11,437 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 111,219 Value ($000) $7,137 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 103,104 Value ($000) $7,251 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 102,172 Value ($000) $7,687 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 86,362 Value ($000) $6,307 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 87,539 Value ($000) $6,233 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 86,679 Value ($000) $5,698 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 105,095 Value ($000) $6,237 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 98,067 Value ($000) $5,211 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 90,597 Value ($000) $4,561 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 74,397 Value ($000) $3,730 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 52,623 Value ($000) $2,549 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 37,093 Value ($000) $1,924 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 40,034 Value ($000) $1,995 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 25,373 Value ($000) $1,121 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 23,865 Value ($000) $1,143 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 13,913 Value ($000) $1,431 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 15,244 Value ($000) $1,405 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 4,408 Value ($000) $374 Avg Close $37.51 Range $35.33 - $39.03