Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,217,524 | $269,789 | $85.27 | $81.05 - $90.33 |
| Q2 2025 | 3,162,075 | $303,907 | $97.81 | $90.10 - $112.79 |
| Q4 2024 | 3,042,042 | $318,532 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 2,995,589 | $313,698 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 2,980,872 | $309,057 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 2,877,457 | $300,148 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 2,749,228 | $259,967 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 2,578,020 | $236,224 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 2,542,991 | $254,884 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 2,446,671 | $216,310 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 2,382,070 | $192,019 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 2,551,784 | $182,299 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 2,176,095 | $201,637 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 2,116,633 | $210,351 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 1,989,388 | $203,912 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 1,811,699 | $149,592 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 2,038,145 | $173,691 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 2,086,809 | $182,283 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 2,344,207 | $204,485 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 2,146,286 | $201,128 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 2,111,689 | $163,234 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 2,123,187 | $136,266 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 2,063,965 | $145,179 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 1,767,351 | $132,976 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 1,767,351 | $129,122 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 1,756,646 | $125,127 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 1,680,842 | $110,532 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 1,405,188 | $83,426 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 1,352,713 | $71,911 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 2,234,099 | $112,509 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 2,405,116 | $120,664 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 2,055,440 | $99,587 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 2,112,470 | $109,595 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 1,954,279 | $97,460 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 2,152,326 | $95,111 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 2,205,190 | $100,929 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 1,102,595 | $113,446 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 847,876 | $78,157 | $38.38 | $33.70 - $40.82 |
| Q4 2015 | 836,095 | $70,968 | $37.51 | $35.33 - $39.03 |
| Q3 2015 | 1,073,595 | $90,075 | $37.38 | $35.34 - $39.63 |
| Q2 2015 | 1,074,242 | $87,154 | $36.39 | $35.02 - $37.81 |
| Q1 2015 | 1,074,242 | $91,762 | $36.05 | $33.40 - $37.55 |
| Q4 2014 | 963,853 | $75,961 | $31.83 | $28.81 - $34.95 |
| Q3 2014 | 950,832 | $66,711 | $29.21 | $27.31 - $30.46 |
| Q2 2014 | 950,832 | $66,511 | $29.35 | $28.68 - $30.15 |
| Q1 2014 | 921,764 | $63,666 | $28.19 | $25.85 - $29.57 |
| Q4 2013 | 886,746 | $58,774 | $27.25 | $24.90 - $28.38 |
| Q3 2013 | 1,144,612 | $68,734 | $25.92 | $23.78 - $27.51 |
| Q2 2013 | 1,163,100 | $71,775 | $26.18 | $24.75 - $27.22 |
| Q1 2013 | 1,163,100 | $75,171 | $24.80 | $22.39 - $27.05 |
| Q3 2012 | 1,133,465 | $61,196 | — | — |
| Q2 2012 | 1,133,465 | $65,299 | — | — |