Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 4,511 | $434 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 4,532 | $499 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 7,872 | $824 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 7,886 | $826 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 3,330 | $345 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 3,350 | $349 | $97.81 | $91.14 - $103.50 |
| Q2 2022 | 20,214 | $1,873 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 3,520 | $350 | $95.13 | $89.75 - $99.97 |
| Q2 2021 | 4,066 | $347 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 4,066 | $355 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 2,867 | $250 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 2,924 | $274 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 2,940 | $227 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 3,270 | $210 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 4,807 | $338 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 5,017 | $377 | $70.22 | $64.96 - $75.19 |
| Q4 2018 | 7,747 | $509 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 8,058 | $478 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 9,050 | $481 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 9,474 | $477 | $44.65 | $41.73 - $46.42 |
| Q4 2016 | 8,897 | $393 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 8,813 | $422 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 4,343 | $447 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 4,663 | $430 | $38.38 | $33.70 - $40.82 |
| Q3 2013 | 3,717 | $223 | $25.92 | $23.78 - $27.51 |
| Q2 2013 | 5,397 | $333 | $26.18 | $24.75 - $27.22 |