CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 30,315 Value ($000) $2,281 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 30,513 Value ($000) $2,229 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 27,535 Value ($000) $1,961 Avg Close $60.61 Range $54.84 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	30,315	$2,281	$70.22	$64.96 - $75.19
Q2 2019	30,513	$2,229	$68.73	$64.96 - $73.33
Q1 2019	27,535	$1,961	$60.61	$54.84 - $66.62