CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,072 Value ($000) $242 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 3,072 Value ($000) $216 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 6,131 Value ($000) $429 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 7,258 Value ($000) $501 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 7,008 Value ($000) $464 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 6,408 Value ($000) $385 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 5,324 Value ($000) $329 Avg Close $26.18 Range $24.75 - $27.22