CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 127,750 Value ($000) $7,585 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 128,843 Value ($000) $6,849 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 119,448 Value ($000) $6,015 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 116,160 Value ($000) $5,828 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 114,158 Value ($000) $5,531 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 108,461 Value ($000) $5,627 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 108,591 Value ($000) $5,415 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 105,106 Value ($000) $4,645 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 102,711 Value ($000) $4,922 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 52,593 Value ($000) $5,411 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 52,510 Value ($000) $4,840 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 51,895 Value ($000) $4,405 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 49,730 Value ($000) $4,172 Avg Close $37.38 Range $35.34 - $39.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	127,750	$7,585	$51.78	$48.11 - $55.35
Q2 2018	128,843	$6,849	$44.10	$40.77 - $48.95
Q1 2018	119,448	$6,015	$44.65	$41.73 - $46.42
Q4 2017	116,160	$5,828	$42.33	$38.93 - $45.77
Q3 2017	114,158	$5,531	$45.66	$42.95 - $48.46
Q2 2017	108,461	$5,627	$45.79	$43.29 - $48.62
Q1 2017	108,591	$5,415	$42.65	$38.53 - $45.35
Q4 2016	105,106	$4,645	$40.50	$37.90 - $43.19
Q3 2016	102,711	$4,922	$43.70	$41.36 - $46.20
Q2 2016	52,593	$5,411	$42.58	$39.72 - $47.44
Q1 2016	52,510	$4,840	$38.38	$33.70 - $40.82
Q4 2015	51,895	$4,405	$37.51	$35.33 - $39.03
Q3 2015	49,730	$4,172	$37.38	$35.34 - $39.63