Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,630 | $2,736 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 31,967 | $2,801 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 32,027 | $3,078 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 32,112 | $3,535 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 33,226 | $3,479 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 33,861 | $3,546 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 33,531 | $3,476 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 34,526 | $3,601 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 34,533 | $3,265 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 35,553 | $3,258 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 35,726 | $3,581 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 36,186 | $3,199 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 36,580 | $2,949 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 36,440 | $2,603 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 36,365 | $3,370 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 38,100 | $3,786 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 38,068 | $3,902 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 37,988 | $3,137 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 37,868 | $3,227 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 36,819 | $3,216 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 37,465 | $3,268 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 38,515 | $3,609 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 39,375 | $3,044 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 40,404 | $2,593 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 40,904 | $2,877 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 41,695 | $3,137 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 42,111 | $3,077 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 45,268 | $3,224 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 46,678 | $3,070 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 48,084 | $2,855 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 49,179 | $2,614 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 52,125 | $2,625 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 52,395 | $2,629 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 55,809 | $2,704 | $45.66 | $42.95 - $48.46 |