CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,200 Value ($000) $3,371 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 38,195 Value ($000) $3,347 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 37,051 Value ($000) $3,561 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 37,277 Value ($000) $4,104 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 37,455 Value ($000) $3,922 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 37,487 Value ($000) $3,926 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 37,899 Value ($000) $3,797 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 40,457 Value ($000) $4,220 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 35,602 Value ($000) $3,367 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 35,841 Value ($000) $3,284 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 36,313 Value ($000) $3,640 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 44,521 Value ($000) $3,936 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 44,909 Value ($000) $3,620 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 40,639 Value ($000) $2,903 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 40,081 Value ($000) $3,531 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 38,624 Value ($000) $3,838 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 40,744 Value ($000) $4,176 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 42,213 Value ($000) $3,485 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 38,189 Value ($000) $3,254 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 31,267 Value ($000) $2,731 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 29,005 Value ($000) $2,530 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 22,839 Value ($000) $2,140 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 20,030 Value ($000) $1,548 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 22,186 Value ($000) $1,424 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 21,094 Value ($000) $1,484 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 17,882 Value ($000) $1,345 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 17,131 Value ($000) $1,252 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 15,678 Value ($000) $1,117 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 13,221 Value ($000) $869 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 7,527 Value ($000) $447 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 6,957 Value ($000) $370 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 5,282 Value ($000) $266 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 5,227 Value ($000) $262 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 5,208 Value ($000) $252 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 5,284 Value ($000) $274 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 5,107 Value ($000) $255 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 5,099 Value ($000) $225 Avg Close $40.50 Range $37.90 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,200	$3,371	$85.27	$81.05 - $90.33
Q3 2025	38,195	$3,347	$93.26	$84.78 - $99.20
Q2 2025	37,051	$3,561	$97.81	$90.10 - $112.79
Q1 2025	37,277	$4,104	$105.85	$99.60 - $115.32
Q4 2024	37,455	$3,922	$104.03	$97.14 - $112.08
Q3 2024	37,487	$3,926	$100.89	$94.63 - $105.00
Q2 2024	37,899	$3,797	$103.76	$98.60 - $108.34
Q1 2024	40,457	$4,220	$97.81	$91.14 - $103.50
Q4 2023	35,602	$3,367	$89.26	$80.09 - $94.62
Q3 2023	35,841	$3,284	$93.12	$88.92 - $97.60
Q2 2023	36,313	$3,640	$91.30	$85.09 - $97.47
Q1 2023	44,521	$3,936	$80.68	$75.88 - $85.78
Q4 2022	44,909	$3,620	$73.94	$67.47 - $80.67
Q3 2022	40,639	$2,903	$82.83	$68.63 - $92.56
Q2 2022	40,081	$3,531	$90.44	$77.03 - $100.66
Q1 2022	38,624	$3,838	$95.13	$89.75 - $99.97
Q4 2021	40,744	$4,176	$86.37	$76.80 - $98.22
Q3 2021	42,213	$3,485	$80.48	$77.85 - $84.29
Q2 2021	38,189	$3,254	$81.89	$78.12 - $85.31
Q1 2021	31,267	$2,731	$78.77	$73.38 - $85.05
Q4 2020	29,005	$2,530	$83.37	$77.56 - $90.52
Q3 2020	22,839	$2,140	$85.22	$72.48 - $93.01
Q2 2020	20,030	$1,548	$68.10	$57.83 - $74.14
Q1 2020	22,186	$1,424	$66.24	$44.83 - $71.95
Q4 2019	21,094	$1,484	$66.06	$61.69 - $70.95
Q3 2019	17,882	$1,345	$70.22	$64.96 - $75.19
Q2 2019	17,131	$1,252	$68.73	$64.96 - $73.33
Q1 2019	15,678	$1,117	$60.61	$54.84 - $66.62
Q4 2018	13,221	$869	$58.13	$49.91 - $63.90
Q3 2018	7,527	$447	$51.78	$48.11 - $55.35
Q2 2018	6,957	$370	$44.10	$40.77 - $48.95
Q1 2018	5,282	$266	$44.65	$41.73 - $46.42
Q4 2017	5,227	$262	$42.33	$38.93 - $45.77
Q3 2017	5,208	$252	$45.66	$42.95 - $48.46
Q2 2017	5,284	$274	$45.79	$43.29 - $48.62
Q1 2017	5,107	$255	$42.65	$38.53 - $45.35
Q4 2016	5,099	$225	$40.50	$37.90 - $43.19