CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

LaFleur & Godfrey LLC's Holding History (CIK: 0001387458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,393 Value ($000) $7,328 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 85,883 Value ($000) $7,526 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 81,428 Value ($000) $7,826 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 80,888 Value ($000) $8,905 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 81,553 Value ($000) $8,539 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 81,783 Value ($000) $8,564 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 82,098 Value ($000) $8,512 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 81,965 Value ($000) $8,550 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 88,579 Value ($000) $8,376 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 88,959 Value ($000) $8,151 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 88,639 Value ($000) $8,884 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 87,504 Value ($000) $7,736 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 90,667 Value ($000) $7,309 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 89,877 Value ($000) $6,421 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 99,245 Value ($000) $9,196 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 103,700 Value ($000) $10,306 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 105,050 Value ($000) $10,768 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 109,143 Value ($000) $9,012 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 109,533 Value ($000) $9,334 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 110,428 Value ($000) $9,646 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 108,817 Value ($000) $9,492 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 106,911 Value ($000) $10,019 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 108,831 Value ($000) $8,413 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 107,085 Value ($000) $6,873 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 106,394 Value ($000) $7,484 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 92,734 Value ($000) $6,977 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 94,663 Value ($000) $6,916 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 95,922 Value ($000) $6,833 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 100,687 Value ($000) $6,621 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 103,911 Value ($000) $6,169 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 106,010 Value ($000) $5,635 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 105,850 Value ($000) $5,331 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 104,940 Value ($000) $5,265 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 104,940 Value ($000) $5,084 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 114,215 Value ($000) $5,925 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 114,215 Value ($000) $5,696 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 114,215 Value ($000) $5,047 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 114,490 Value ($000) $5,486 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 59,165 Value ($000) $6,087 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 66,165 Value ($000) $6,099 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 66,365 Value ($000) $5,633 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 66,500 Value ($000) $5,579 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 67,740 Value ($000) $5,496 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 68,590 Value ($000) $5,859 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 74,740 Value ($000) $5,890 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 78,785 Value ($000) $5,528 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 81,595 Value ($000) $5,708 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 82,165 Value ($000) $5,675 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 84,350 Value ($000) $5,591 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 89,300 Value ($000) $5,362 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 90,400 Value ($000) $5,579 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,393	$7,328	$85.27	$81.05 - $90.33
Q3 2025	85,883	$7,526	$93.26	$84.78 - $99.20
Q2 2025	81,428	$7,826	$97.81	$90.10 - $112.79
Q1 2025	80,888	$8,905	$105.85	$99.60 - $115.32
Q4 2024	81,553	$8,539	$104.03	$97.14 - $112.08
Q3 2024	81,783	$8,564	$100.89	$94.63 - $105.00
Q2 2024	82,098	$8,512	$103.76	$98.60 - $108.34
Q1 2024	81,965	$8,550	$97.81	$91.14 - $103.50
Q4 2023	88,579	$8,376	$89.26	$80.09 - $94.62
Q3 2023	88,959	$8,151	$93.12	$88.92 - $97.60
Q2 2023	88,639	$8,884	$91.30	$85.09 - $97.47
Q1 2023	87,504	$7,736	$80.68	$75.88 - $85.78
Q4 2022	90,667	$7,309	$73.94	$67.47 - $80.67
Q3 2022	89,877	$6,421	$82.83	$68.63 - $92.56
Q2 2022	99,245	$9,196	$90.44	$77.03 - $100.66
Q1 2022	103,700	$10,306	$95.13	$89.75 - $99.97
Q4 2021	105,050	$10,768	$86.37	$76.80 - $98.22
Q3 2021	109,143	$9,012	$80.48	$77.85 - $84.29
Q2 2021	109,533	$9,334	$81.89	$78.12 - $85.31
Q1 2021	110,428	$9,646	$78.77	$73.38 - $85.05
Q4 2020	108,817	$9,492	$83.37	$77.56 - $90.52
Q3 2020	106,911	$10,019	$85.22	$72.48 - $93.01
Q2 2020	108,831	$8,413	$68.10	$57.83 - $74.14
Q1 2020	107,085	$6,873	$66.24	$44.83 - $71.95
Q4 2019	106,394	$7,484	$66.06	$61.69 - $70.95
Q3 2019	92,734	$6,977	$70.22	$64.96 - $75.19
Q2 2019	94,663	$6,916	$68.73	$64.96 - $73.33
Q1 2019	95,922	$6,833	$60.61	$54.84 - $66.62
Q4 2018	100,687	$6,621	$58.13	$49.91 - $63.90
Q3 2018	103,911	$6,169	$51.78	$48.11 - $55.35
Q2 2018	106,010	$5,635	$44.10	$40.77 - $48.95
Q1 2018	105,850	$5,331	$44.65	$41.73 - $46.42
Q4 2017	104,940	$5,265	$42.33	$38.93 - $45.77
Q3 2017	104,940	$5,084	$45.66	$42.95 - $48.46
Q2 2017	114,215	$5,925	$45.79	$43.29 - $48.62
Q1 2017	114,215	$5,696	$42.65	$38.53 - $45.35
Q4 2016	114,215	$5,047	$40.50	$37.90 - $43.19
Q3 2016	114,490	$5,486	$43.70	$41.36 - $46.20
Q2 2016	59,165	$6,087	$42.58	$39.72 - $47.44
Q1 2016	66,165	$6,099	$38.38	$33.70 - $40.82
Q4 2015	66,365	$5,633	$37.51	$35.33 - $39.03
Q3 2015	66,500	$5,579	$37.38	$35.34 - $39.63
Q2 2015	67,740	$5,496	$36.39	$35.02 - $37.81
Q1 2015	68,590	$5,859	$36.05	$33.40 - $37.55
Q4 2014	74,740	$5,890	$31.83	$28.81 - $34.95
Q3 2014	78,785	$5,528	$29.21	$27.31 - $30.46
Q2 2014	81,595	$5,708	$29.35	$28.68 - $30.15
Q1 2014	82,165	$5,675	$28.19	$25.85 - $29.57
Q4 2013	84,350	$5,591	$27.25	$24.90 - $28.38
Q3 2013	89,300	$5,362	$25.92	$23.78 - $27.51
Q2 2013	90,400	$5,579	$26.18	$24.75 - $27.22