CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,795 Value ($000) $331 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 4,580 Value ($000) $400 Avg Close $83.37 Range $77.56 - $90.52
Q4 2018
Shares 2,091 Value ($000) $138 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 1,219 Value ($000) $72 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 13,550 Value ($000) $720 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 14,833 Value ($000) $747 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 17,302 Value ($000) $868 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 10,395 Value ($000) $504 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 3,932 Value ($000) $204 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 1,600 Value ($000) $80 Avg Close $42.65 Range $38.53 - $45.35
Q3 2015
Shares 230 Value ($000) $19 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 150 Value ($000) $12 Avg Close $36.39 Range $35.02 - $37.81
Q4 2014
Shares 500 Value ($000) $39 Avg Close $31.83 Range $28.81 - $34.95
Q4 2013
Shares 500 Value ($000) $33 Avg Close $27.25 Range $24.90 - $28.38