CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,517 Value ($000) $3,510 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 71,970 Value ($000) $7,923 Avg Close $105.85 Range $99.60 - $115.32

Q3 2023

Shares 54,949 Value ($000) $5,035 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 67,314 Value ($000) $6,747 Avg Close $91.30 Range $85.09 - $97.47

Q4 2022

Shares 62,000 Value ($000) $4,998 Avg Close $73.94 Range $67.47 - $80.67

Q1 2022

Shares 30,000 Value ($000) $2,981 Avg Close $95.13 Range $89.75 - $99.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,517	$3,510	$97.81	$90.10 - $112.79
Q1 2025	71,970	$7,923	$105.85	$99.60 - $115.32
Q3 2023	54,949	$5,035	$93.12	$88.92 - $97.60
Q2 2023	67,314	$6,747	$91.30	$85.09 - $97.47
Q4 2022	62,000	$4,998	$73.94	$67.47 - $80.67
Q1 2022	30,000	$2,981	$95.13	$89.75 - $99.97