CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,186 Value ($000) $2,531 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 43,950 Value ($000) $3,851 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 53,395 Value ($000) $5,132 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 60,056 Value ($000) $6,612 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 61,853 Value ($000) $6,477 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 73,728 Value ($000) $7,721 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 76,118 Value ($000) $7,892 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 76,193 Value ($000) $7,948 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 72,473 Value ($000) $6,853 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 70,293 Value ($000) $6,441 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 68,993 Value ($000) $6,915 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 69,912 Value ($000) $6,181 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 70,792 Value ($000) $5,707 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 71,966 Value ($000) $5,142 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 72,113 Value ($000) $6,682 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 72,436 Value ($000) $7,199 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 73,132 Value ($000) $7,496 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 78,026 Value ($000) $6,443 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 86,009 Value ($000) $7,329 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 86,169 Value ($000) $7,527 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 81,699 Value ($000) $7,127 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 80,744 Value ($000) $7,567 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 80,415 Value ($000) $6,216 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 78,555 Value ($000) $5,042 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 79,765 Value ($000) $5,611 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 76,905 Value ($000) $5,786 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 76,245 Value ($000) $5,570 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 74,645 Value ($000) $5,317 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 71,645 Value ($000) $4,711 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 59,315 Value ($000) $3,521 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 57,085 Value ($000) $3,035 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 54,955 Value ($000) $2,767 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 45,685 Value ($000) $2,292 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 42,945 Value ($000) $2,081 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 40,665 Value ($000) $2,109 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 33,395 Value ($000) $1,666 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 33,135 Value ($000) $1,464 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 33,565 Value ($000) $1,609 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 17,013 Value ($000) $1,751 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 16,703 Value ($000) $1,539 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 26,049 Value ($000) $2,211 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 25,709 Value ($000) $2,157 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 25,099 Value ($000) $2,037 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 24,879 Value ($000) $2,125 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 24,619 Value ($000) $1,940 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 24,139 Value ($000) $1,693 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 24,369 Value ($000) $1,705 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 24,371 Value ($000) $1,683 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 24,331 Value ($000) $1,613 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 23,361 Value ($000) $1,403 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 22,871 Value ($000) $1,411 Avg Close $26.18 Range $24.75 - $27.22